TMX group TMXmoney

Canyon Creek Food Company Ltd. (CYF)
Exchange: TSX Venture Exchange
$ 0.02
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.02 Div. Frequency: N/A
Bid: 0.015 Total Shares: 35,148,902
Bid Size: 12,000 Escrow Shares: 0
Ask: 0.025 Net Shares: 35,148,902
Ask Size: 32,000 P/E Ratio: N/A
Market Cap: 702,978 P/B Ratio: -0.074
EPS: -0.06 Exchange: TSXV
Beta: -1.493661 VWAP: N/A
News Headlines for Canyon Creek Food Company Ltd.
3:27 PM EDT
October 15, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
10:05 AM EDT
September 23, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
11:11 AM EDT
September 10, 2013
Canyon Creek announces a new refrigerated soup launch - Canada Newswire
9:35 AM EDT
July 11, 2013
Canyon Creek announces appointment of new director - Canada Newswire
4:37 PM EDT
April 01, 2013
IIROC Trading Resumption - CYF - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 10:04 AM EDT 0.02 13,000 0 007 072
04/22/2014 10:04 AM EDT 0.02 1,000 0 007 007
04/21/2014 10:10 AM EDT 0.01 250 -0.01 007 007
04/21/2014 10:10 AM EDT 0.01 29,000 -0.01 007 007
04/21/2014 9:30 AM EDT 0.02 2,000 0 085 072
04/21/2014 9:30 AM EDT 0.02 3,000 0 085 002
04/16/2014 1:35 PM EDT 0.01 50 -0.01 007 007
04/16/2014 1:35 PM EDT 0.01 1,000 -0.01 124 007
04/15/2014 3:33 PM EDT 0.01 600 -0.01 007 007
04/04/2014 2:11 PM EDT 0.04 25,000 0.02 079 085
04/04/2014 2:10 PM EDT 0.02 22,000 0 079 124
03/27/2014 10:03 AM EDT 0.015 6,000 -0.01 085 007
03/27/2014 10:01 AM EDT 0.015 5,000 -0.01 085 079
03/27/2014 9:57 AM EDT 0.015 10,000 -0.01 085 007
03/20/2014 1:23 PM EDT 0.015 10,000 -0.01 085 007
03/18/2014 11:31 AM EDT 0.015 10,000 -0.01 085 072
02/20/2014 1:29 PM EST 0.01 10,000 -0.01 007 007
02/07/2014 10:40 AM EST 0.015 4,000 -0.01 124 007
02/07/2014 10:40 AM EST 0.015 3,000 -0.01 124 001
02/06/2014 10:44 AM EST 0.015 1,000 -0.01 124 001
02/06/2014 10:42 AM EST 0.015 401 -0.01 124 007
02/06/2014 10:38 AM EST 0.015 100 -0.01 124 007
01/17/2014 3:43 PM EST 0.01 500 -0.01 007 007
01/13/2014 10:04 AM EST 0.01 300 -0.01 007 080
01/13/2014 10:04 AM EST 0.01 1,000 -0.01 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.