TMX group TMXmoney

Catalyst Paper Corporation (CYT)
Exchange: Toronto Stock Exchange
$ 2.27
Apr 23, 2014, 3:17 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -8.80
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 2.27 Yield: N/A
Bid: 2.36 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 14,527,571
Ask: 2.49 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 2.551
Market Cap: 32,977,586 Exchange: TSX
Beta: 3.499 VWAP: N/A
News Headlines for Catalyst Paper Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:10 PM EDT 2.27 200 0 001 001
04/22/2014 3:10 PM EDT 2.28 100 0.01 001 001
04/16/2014 9:57 AM EDT 2.25 2,000 -0.02 014 001
04/15/2014 3:48 PM EDT 2.21 100 -0.06 001 085
04/15/2014 3:43 PM EDT 2.21 12,500 -0.06 014 085
04/15/2014 3:31 PM EDT 2.21 5,000 -0.06 001 085
04/15/2014 12:58 PM EDT 2.25 1,200 -0.02 007 085
04/15/2014 11:53 AM EDT 2.25 600 -0.02 007 001
04/15/2014 11:53 AM EDT 2.25 300 -0.02 036 001
04/15/2014 10:45 AM EDT 2.27 24,700 0 001 085
04/15/2014 10:45 AM EDT 2.26 300 -0.01 001 079
04/15/2014 10:23 AM EDT 2.26 22,800 -0.01 014 085
04/15/2014 10:19 AM EDT 2.26 1,900 -0.01 143 085
04/15/2014 10:17 AM EDT 2.26 100 -0.01 079 085
04/15/2014 10:17 AM EDT 2.26 100 -0.01 001 085
04/14/2014 3:11 PM EDT 2.36 200 0.09 039 015
04/14/2014 3:11 PM EDT 2.36 4,000 0.09 014 015
04/14/2014 2:52 PM EDT 2.40 100 0.13 079 015
04/14/2014 2:52 PM EDT 2.40 1,000 0.13 143 015
04/14/2014 10:54 AM EDT 2.36 10,000 0.09 014 015
04/14/2014 10:29 AM EDT 2.40 4,900 0.13 014 015
04/14/2014 10:29 AM EDT 2.39 100 0.12 014 079
04/14/2014 10:25 AM EDT 2.40 2,500 0.13 014 015
04/14/2014 10:25 AM EDT 2.40 2,000 0.13 014 015
04/11/2014 3:24 PM EDT 2.47 3,900 0.20 143 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.