TMX group TMXmoney

Dundee Real Estate Investment Trust (D.UN)
Exchange: Toronto Stock Exchange
$ 29.60
Apr 19, 2014, 6:34 PM EDT
Change: 0.02 (0.07%)
Volume: 221,581

Day Low
29.51
Day High
29.74
Company Chart
Detailed Quote
Open: 29.65 EPS: N/A
High: 29.74 Ex-Div Date: 04/28/2014
Low: 29.51 Dividend: 0.187 CAD
Prev. Close: 29.58 Yield: 7.567
Bid: 29.51 Div. Frequency: Monthly
Bid Size: 2,500 Shares Out.: 103,409,214
Ask: 29.60 P/E Ratio: 16.500
Ask Size: 400 P/B Ratio: 0.891
Market Cap: 3,060,912,734 Exchange: TSX
Beta: 0.353 VWAP: 29.5763626
News Headlines for Dundee Real Estate Investment Trust
3:42 PM EDT
April 17, 2014
Dundee REIT April 2014 Distribution - Marketwired
5:15 PM EDT
March 19, 2014
Dundee REIT March 2014 Monthly Distribution - Marketwired
11:26 AM EST
March 07, 2014
Dundee REIT Provides Leasing Update - Marketwired
5:15 PM EST
February 27, 2014
Dundee REIT Reports Strong 2013 Year-End Financial Results - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 29.60 1,000 0.02 014 007
04/17/2014 4:00 PM EDT 29.60 200 0.02 053 007
04/17/2014 4:00 PM EDT 29.60 400 0.02 072 072
04/17/2014 4:00 PM EDT 29.60 100 0.02 053 053
04/17/2014 4:00 PM EDT 29.60 200 0.02 072 072
04/17/2014 4:00 PM EDT 29.60 300 0.02 053 079
04/17/2014 4:00 PM EDT 29.60 300 0.02 053 001
04/17/2014 4:00 PM EDT 29.60 200 0.02 053 053
04/17/2014 4:00 PM EDT 29.60 300 0.02 053 079
04/17/2014 4:00 PM EDT 29.60 500 0.02 014 014
04/17/2014 3:59 PM EDT 29.57 100 -0.01 053 079
04/17/2014 3:59 PM EDT 29.57 50 -0.01 007 080
04/17/2014 3:59 PM EDT 29.57 100 -0.01 007 079
04/17/2014 3:59 PM EDT 29.57 100 -0.01 007 079
04/17/2014 3:59 PM EDT 29.57 97 -0.01 053 080
04/17/2014 3:59 PM EDT 29.57 88 -0.01 009 080
04/17/2014 3:59 PM EDT 29.57 100 -0.01 001 079
04/17/2014 3:59 PM EDT 29.56 100 -0.02 001 053
04/17/2014 3:59 PM EDT 29.56 200 -0.02 065 079
04/17/2014 3:59 PM EDT 29.56 5 -0.02 019 080
04/17/2014 3:59 PM EDT 29.56 100 -0.02 001 079
04/17/2014 3:59 PM EDT 29.56 100 -0.02 080 079
04/17/2014 3:59 PM EDT 29.56 29 -0.02 015 080
04/17/2014 3:59 PM EDT 29.56 100 -0.02 015 039
04/17/2014 3:59 PM EDT 29.56 100 -0.02 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.