TMX group TMXmoney

D-Box Technologies Inc. (DBO)
Exchange: Toronto Stock Exchange
$ 0.28
Apr 21, 2014, 12:19 AM EDT
Change: 0.00 (0.00%)
Volume: 30,300

Day Low
0.275
Day High
0.29
Company Chart
Detailed Quote
Open: 0.29 EPS: -0.01
High: 0.29 Ex-Div Date: N/A
Low: 0.275 Dividend: N/A
Prev. Close: 0.28 Yield: N/A
Bid: 0.275 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 163,781,129
Ask: 0.28 P/E Ratio: N/A
Ask Size: 9,000 P/B Ratio: 2.154
Market Cap: 45,858,716 Exchange: TSX
Beta: 0.915 VWAP: 0.28349835
News Headlines for D-Box Technologies Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:39 PM EDT 0.28 1,000 0 099 079
04/17/2014 2:03 PM EDT 0.285 5,000 0.01 085 079
04/17/2014 1:33 PM EDT 0.275 1,000 -0.01 002 019
04/17/2014 1:15 PM EDT 0.285 1,000 0.01 019 079
04/17/2014 11:28 AM EDT 0.285 7,500 0.01 048 079
04/17/2014 11:28 AM EDT 0.28 2,500 0 048 099
04/17/2014 11:00 AM EDT 0.28 2,500 0 099 002
04/17/2014 10:49 AM EDT 0.275 1,000 -0.01 002 009
04/17/2014 10:43 AM EDT 0.28 1,000 0 019 002
04/17/2014 10:39 AM EDT 0.28 300 0 124 079
04/17/2014 10:39 AM EDT 0.28 1,000 0 019 079
04/17/2014 10:38 AM EDT 0.285 300 0.01 007 124
04/17/2014 10:38 AM EDT 0.285 3,000 0.01 007 079
04/17/2014 9:46 AM EDT 0.29 2,500 0.01 019 080
04/17/2014 9:45 AM EDT 0.29 200 0.01 019 124
04/17/2014 9:45 AM EDT 0.29 500 0.01 019 080
04/16/2014 2:35 PM EDT 0.28 2,500 0 007 080
04/16/2014 12:57 PM EDT 0.29 9,000 0.01 080 080
04/16/2014 11:50 AM EDT 0.29 6,000 0.01 080 080
04/16/2014 11:50 AM EDT 0.295 2,500 0.02 007 080
04/16/2014 10:01 AM EDT 0.29 500 0.01 080 013
04/16/2014 9:49 AM EDT 0.295 2,500 0.02 007 013
04/16/2014 9:30 AM EDT 0.29 170 0.01 124 080
04/16/2014 9:30 AM EDT 0.29 2,500 0.01 013 080
04/16/2014 9:30 AM EDT 0.29 500 0.01 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.