TMX group TMXmoney

Dundee Corporation (DC.A)
Exchange: Toronto Stock Exchange
$ 16.56
Apr 23, 2014, 11:01 PM EDT
Change: 0.20 (1.22%)
Volume: 229,569

Day Low
16.31
Day High
16.77
Company Chart
Detailed Quote
Open: 16.31 EPS: 9.71
High: 16.77 Ex-Div Date: N/A
Low: 16.31 Dividend: N/A
Prev. Close: 16.36 Yield: N/A
Bid: 16.52 Div. Frequency: N/A
Bid Size: 900 Shares Out.: 51,001,261
Ask: 16.56 P/E Ratio: 1.600
Ask Size: 1,700 P/B Ratio: 0.530
Market Cap: 844,580,882 Exchange: TSX
Beta: 1.070 VWAP: 16.59276732
News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 16.56 100 0.20 001 079
04/23/2014 4:00 PM EDT 16.56 100 0.20 007 079
04/23/2014 4:00 PM EDT 16.56 500 0.20 007 053
04/23/2014 4:00 PM EDT 16.56 300 0.20 007 053
04/23/2014 4:00 PM EDT 16.56 500 0.20 007 072
04/23/2014 3:59 PM EDT 16.56 100 0.20 001 039
04/23/2014 3:59 PM EDT 16.55 100 0.19 001 039
04/23/2014 3:59 PM EDT 16.53 50 0.17 080 014
04/23/2014 3:59 PM EDT 16.55 100 0.19 001 101
04/23/2014 3:59 PM EDT 16.55 100 0.19 072 002
04/23/2014 3:59 PM EDT 16.55 100 0.19 079 002
04/23/2014 3:59 PM EDT 16.55 100 0.19 099 002
04/23/2014 3:59 PM EDT 16.55 100 0.19 001 002
04/23/2014 3:59 PM EDT 16.55 200 0.19 079 002
04/23/2014 3:59 PM EDT 16.55 100 0.19 072 002
04/23/2014 3:59 PM EDT 16.55 100 0.19 015 002
04/23/2014 3:59 PM EDT 16.56 100 0.20 001 079
04/23/2014 3:59 PM EDT 16.56 100 0.20 001 072
04/23/2014 3:59 PM EDT 16.56 100 0.20 065 099
04/23/2014 3:59 PM EDT 16.55 100 0.19 079 002
04/23/2014 3:59 PM EDT 16.55 200 0.19 079 002
04/23/2014 3:59 PM EDT 16.55 100 0.19 065 079
04/23/2014 3:59 PM EDT 16.55 100 0.19 001 099
04/23/2014 3:59 PM EDT 16.55 100 0.19 001 079
04/23/2014 3:59 PM EDT 16.55 20 0.19 015 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.