TMX group TMXmoney

Dundee Corporation (DC.A)
Exchange: Toronto Stock Exchange
$ 16.48
Apr 20, 2014, 11:35 AM EDT
Change: -0.11 (-0.66%)
Volume: 113,969

Day Low
16.46
Day High
16.75
Company Chart
Detailed Quote
Open: 16.61 EPS: 9.71
High: 16.75 Ex-Div Date: N/A
Low: 16.46 Dividend: N/A
Prev. Close: 16.59 Yield: N/A
Bid: 16.34 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 51,001,261
Ask: 16.67 P/E Ratio: 1.600
Ask Size: 300 P/B Ratio: 0.527
Market Cap: 840,500,781 Exchange: TSX
Beta: 1.069 VWAP: 16.58916898
News Headlines for Dundee Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 16.48 100 -0.11 072 123
04/17/2014 4:00 PM EDT 16.48 100 -0.11 072 123
04/17/2014 4:00 PM EDT 16.48 100 -0.11 072 123
04/17/2014 3:59 PM EDT 16.48 100 -0.11 053 123
04/17/2014 3:59 PM EDT 16.48 100 -0.11 065 072
04/17/2014 3:59 PM EDT 16.48 100 -0.11 065 123
04/17/2014 3:59 PM EDT 16.48 300 -0.11 065 079
04/17/2014 3:59 PM EDT 16.47 100 -0.12 053 001
04/17/2014 3:59 PM EDT 16.47 100 -0.12 053 001
04/17/2014 3:59 PM EDT 16.47 400 -0.12 039 001
04/17/2014 3:59 PM EDT 16.48 100 -0.11 065 079
04/17/2014 3:59 PM EDT 16.48 100 -0.11 065 079
04/17/2014 3:59 PM EDT 16.48 200 -0.11 065 079
04/17/2014 3:59 PM EDT 16.48 100 -0.11 065 072
04/17/2014 3:58 PM EDT 16.47 200 -0.12 039 079
04/17/2014 3:58 PM EDT 16.47 800 -0.12 039 001
04/17/2014 3:58 PM EDT 16.47 100 -0.12 079 001
04/17/2014 3:58 PM EDT 16.47 200 -0.12 079 001
04/17/2014 3:58 PM EDT 16.47 100 -0.12 072 001
04/17/2014 3:58 PM EDT 16.47 100 -0.12 053 001
04/17/2014 3:58 PM EDT 16.47 100 -0.12 053 001
04/17/2014 3:58 PM EDT 16.47 100 -0.12 053 001
04/17/2014 3:58 PM EDT 16.47 100 -0.12 079 079
04/17/2014 3:58 PM EDT 16.48 100 -0.11 065 079
04/17/2014 3:58 PM EDT 16.48 100 -0.11 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.