TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 24.23
Apr 19, 2014, 3:06 AM EDT
Change: -0.17 (-0.70%)
Volume: 479,768

Day Low
24.15
Day High
24.53
Company Chart
Detailed Quote
Open: 24.34 EPS: 0.32
High: 24.53 Ex-Div Date: 04/02/2014
Low: 24.15 Dividend: 0.350 USD
Prev. Close: 24.40 Yield: 5.778
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,804,748
Ask: 0 P/E Ratio: 76.900
Ask Size: 0 P/B Ratio: 1.766
Market Cap: 1,594,449,044 Exchange: NYE
Beta: 0.553 VWAP: 22.8120897
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change
04/17/2014 4:29 PM EDT 24.23 1,720 -0.17
04/17/2014 4:16 PM EDT 24.23 492 -0.17
04/17/2014 4:11 PM EDT 24.23 446 -0.17
04/17/2014 4:10 PM EDT 24.2593 2,800 -0.14
04/17/2014 4:08 PM EDT 24.23 23 -0.17
04/17/2014 4:00 PM EDT 24.23 850 -0.17
04/17/2014 4:00 PM EDT 24.23 586 -0.17
04/17/2014 4:00 PM EDT 24.23 196 -0.17
04/17/2014 4:00 PM EDT 24.23 100 -0.17
04/17/2014 4:00 PM EDT 24.23 20,571 -0.17
04/17/2014 3:59 PM EDT 24.22 50 -0.18
04/17/2014 3:59 PM EDT 24.22 100 -0.18
04/17/2014 3:59 PM EDT 24.22 100 -0.18
04/17/2014 3:59 PM EDT 24.23 100 -0.17
04/17/2014 3:59 PM EDT 24.23 100 -0.17
04/17/2014 3:59 PM EDT 24.23 100 -0.17
04/17/2014 3:59 PM EDT 24.22 100 -0.18
04/17/2014 3:59 PM EDT 24.22 1 -0.18
04/17/2014 3:59 PM EDT 24.22 100 -0.18
04/17/2014 3:59 PM EDT 24.23 4,150 -0.17
04/17/2014 3:59 PM EDT 24.23 100 -0.17
04/17/2014 3:59 PM EDT 24.23 100 -0.17
04/17/2014 3:59 PM EDT 24.23 248 -0.17
04/17/2014 3:59 PM EDT 24.23 100 -0.17
04/17/2014 3:59 PM EDT 24.23 100 -0.17
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.