TMX group TMXmoney

DuPont Fabros Technology (DFT:US)
Exchange: New York Stock Exchange
$ 23.69
Apr 24, 2014, 9:39 PM EDT
Change: -0.47 (-1.95%)
Volume: 940,501

Day Low
23.29
Day High
24.44
Company Chart
Detailed Quote
Open: 24.44 EPS: 0.32
High: 24.44 Ex-Div Date: 04/02/2014
Low: 23.29 Dividend: 0.350 USD
Prev. Close: 24.16 Yield: 5.910
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 65,804,748
Ask: 0 P/E Ratio: 76.700
Ask Size: 0 P/B Ratio: 1.727
Market Cap: 1,558,914,480 Exchange: NYE
Beta: 0.557 VWAP: 23.7499726
News Headlines for DuPont Fabros Technology
Last 25 Trades
Time Price Shares Change
04/24/2014 4:47 PM EDT 23.69 432 -0.47
04/24/2014 4:22 PM EDT 23.69 1,269 -0.47
04/24/2014 4:10 PM EDT 23.7504 3,700 -0.41
04/24/2014 4:02 PM EDT 23.69 2,600 -0.47
04/24/2014 4:02 PM EDT 23.69 34,114 -0.47
04/24/2014 4:00 PM EDT 23.67 100 -0.49
04/24/2014 4:00 PM EDT 23.67 100 -0.49
04/24/2014 4:00 PM EDT 23.67 74 -0.49
04/24/2014 3:59 PM EDT 23.67 11 -0.49
04/24/2014 3:59 PM EDT 23.68 100 -0.48
04/24/2014 3:59 PM EDT 23.67 11 -0.49
04/24/2014 3:59 PM EDT 23.68 43 -0.48
04/24/2014 3:59 PM EDT 23.68 100 -0.48
04/24/2014 3:59 PM EDT 23.67 100 -0.49
04/24/2014 3:59 PM EDT 23.67 115 -0.49
04/24/2014 3:59 PM EDT 23.67 300 -0.49
04/24/2014 3:59 PM EDT 23.67 600 -0.49
04/24/2014 3:59 PM EDT 23.67 100 -0.49
04/24/2014 3:59 PM EDT 23.68 100 -0.48
04/24/2014 3:59 PM EDT 23.68 100 -0.48
04/24/2014 3:59 PM EDT 23.67 300 -0.49
04/24/2014 3:59 PM EDT 23.67 200 -0.49
04/24/2014 3:59 PM EDT 23.675 88 -0.49
04/24/2014 3:59 PM EDT 23.67 100 -0.49
04/24/2014 3:59 PM EDT 23.67 200 -0.49
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.