TMX group TMXmoney

Detour Gold Corporation (DGC)
Exchange: Toronto Stock Exchange
$ 10.99
Apr 23, 2014, 9:47 PM EDT
Change: 0.70 (6.80%)
Volume: 1,523,538

Day Low
10.33
Day High
11.08
Company Chart
Detailed Quote
Open: 10.35 EPS: -0.07
High: 11.08 Ex-Div Date: N/A
Low: 10.33 Dividend: N/A
Prev. Close: 10.29 Yield: N/A
Bid: 10.98 Div. Frequency: N/A
Bid Size: 4,300 Shares Out.: 156,806,791
Ask: 11.02 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 0.758
Market Cap: 1,723,306,633 Exchange: TSX
Beta: 2.525 VWAP: 10.79849141
News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 10.99 800 0.70 039 053
04/23/2014 4:00 PM EDT 10.99 1,100 0.70 039 007
04/23/2014 4:00 PM EDT 10.99 300 0.70 039 007
04/23/2014 4:00 PM EDT 10.99 100 0.70 053 007
04/23/2014 4:00 PM EDT 10.99 300 0.70 080 007
04/23/2014 4:00 PM EDT 10.99 200 0.70 001 007
04/23/2014 4:00 PM EDT 10.99 1,200 0.70 013 007
04/23/2014 4:00 PM EDT 10.99 200 0.70 013 072
04/23/2014 4:00 PM EDT 10.99 200 0.70 053 053
04/23/2014 4:00 PM EDT 10.99 700 0.70 013 079
04/23/2014 4:00 PM EDT 10.99 400 0.70 013 072
04/23/2014 4:00 PM EDT 10.99 1,200 0.70 013 001
04/23/2014 4:00 PM EDT 10.99 100 0.70 053 053
04/23/2014 4:00 PM EDT 10.99 9,500 0.70 080 080
04/23/2014 3:59 PM EDT 11.02 100 0.73 001 079
04/23/2014 3:59 PM EDT 11.02 100 0.73 001 079
04/23/2014 3:59 PM EDT 11.01 100 0.72 001 001
04/23/2014 3:59 PM EDT 11.01 100 0.72 001 001
04/23/2014 3:59 PM EDT 11.01 100 0.72 001 001
04/23/2014 3:59 PM EDT 11.01 100 0.72 001 001
04/23/2014 3:59 PM EDT 11.01 100 0.72 001 001
04/23/2014 3:59 PM EDT 11.01 100 0.72 001 039
04/23/2014 3:59 PM EDT 11.01 100 0.72 001 079
04/23/2014 3:59 PM EDT 11.01 100 0.72 001 079
04/23/2014 3:59 PM EDT 11.01 100 0.72 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.