TMX group TMXmoney

Detour Gold Corporation (DGC)
Exchange: Toronto Stock Exchange
$ 10.04
Apr 20, 2014, 9:44 PM EDT
Change: -0.29 (-2.81%)
Volume: 933,071

Day Low
10.01
Day High
10.50
Company Chart
Detailed Quote
Open: 10.30 EPS: -0.07
High: 10.50 Ex-Div Date: N/A
Low: 10.01 Dividend: N/A
Prev. Close: 10.33 Yield: N/A
Bid: 10.00 Div. Frequency: N/A
Bid Size: 15,600 Shares Out.: 156,806,791
Ask: 10.06 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.694
Market Cap: 1,574,340,182 Exchange: TSX
Beta: 2.516 VWAP: 10.21321314
News Headlines for Detour Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:52 PM EDT 10.04 400 -0.29 080 007
04/17/2014 4:00 PM EDT 10.04 600 -0.29 053 022
04/17/2014 4:00 PM EDT 10.04 900 -0.29 053 039
04/17/2014 4:00 PM EDT 10.04 1,100 -0.29 053 080
04/17/2014 4:00 PM EDT 10.04 1,700 -0.29 053 080
04/17/2014 4:00 PM EDT 10.04 100 -0.29 072 072
04/17/2014 4:00 PM EDT 10.04 300 -0.29 072 072
04/17/2014 4:00 PM EDT 10.04 1,100 -0.29 079 080
04/17/2014 4:00 PM EDT 10.04 300 -0.29 053 065
04/17/2014 4:00 PM EDT 10.04 800 -0.29 072 065
04/17/2014 4:00 PM EDT 10.04 1,000 -0.29 072 065
04/17/2014 3:59 PM EDT 10.02 100 -0.31 009 039
04/17/2014 3:59 PM EDT 10.02 200 -0.31 009 039
04/17/2014 3:59 PM EDT 10.02 100 -0.31 072 039
04/17/2014 3:59 PM EDT 10.02 100 -0.31 015 039
04/17/2014 3:59 PM EDT 10.02 100 -0.31 009 053
04/17/2014 3:59 PM EDT 10.02 100 -0.31 009 053
04/17/2014 3:59 PM EDT 10.02 100 -0.31 079 079
04/17/2014 3:59 PM EDT 10.02 100 -0.31 079 079
04/17/2014 3:59 PM EDT 10.02 100 -0.31 079 079
04/17/2014 3:59 PM EDT 10.03 50 -0.30 085 007
04/17/2014 3:59 PM EDT 10.03 100 -0.30 039 039
04/17/2014 3:59 PM EDT 10.02 800 -0.31 009 001
04/17/2014 3:59 PM EDT 10.02 100 -0.31 072 001
04/17/2014 3:59 PM EDT 10.02 400 -0.31 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.