TMX group TMXmoney

Davis + Henderson Corporation (DH)
Exchange: Toronto Stock Exchange
$ 30.70
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.65
High: N/A Ex-Div Date: 03/06/2014
Low: N/A Dividend: 0.320 CAD
Prev. Close: 30.70 Yield: 4.169
Bid: 30.99 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 80,740,103
Ask: 30.99 P/E Ratio: 47.700
Ask Size: 1,900 P/B Ratio: 2.179
Market Cap: 2,478,721,162 Exchange: TSX
Beta: 0.662 VWAP: N/A
News Headlines for Davis + Henderson Corporation
5:20 PM EDT
April 02, 2014
D+H Announces Resignation of CFO, Effective September 2014 - Canada Newswire
5:52 PM EST
February 25, 2014
Davis + Henderson Corporation Announces Quarterly Dividend - Canada Newswire
5:00 PM EST
February 25, 2014
D + H Reports Fourth Quarter, Year-End 2013 Results - Canada Newswire
4:01 PM EST
February 20, 2014
Duncan Hannay Joins D+H as President of Canadian Division - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 30.70 100 0 007 015
04/15/2014 4:00 PM EDT 30.70 100 0 007 079
04/15/2014 4:00 PM EDT 30.70 200 0 007 053
04/15/2014 4:00 PM EDT 30.70 100 0 014 053
04/15/2014 4:00 PM EDT 30.70 600 0 014 123
04/15/2014 3:59 PM EDT 30.72 200 0.02 124 072
04/15/2014 3:59 PM EDT 30.68 100 -0.02 072 065
04/15/2014 3:59 PM EDT 30.68 200 -0.02 079 065
04/15/2014 3:59 PM EDT 30.69 70 -0.01 080 072
04/15/2014 3:59 PM EDT 30.71 100 0.01 013 072
04/15/2014 3:59 PM EDT 30.71 100 0.01 039 072
04/15/2014 3:59 PM EDT 30.71 100 0.01 001 072
04/15/2014 3:59 PM EDT 30.71 100 0.01 072 072
04/15/2014 3:59 PM EDT 30.71 100 0.01 072 072
04/15/2014 3:58 PM EDT 30.72 100 0.02 072 013
04/15/2014 3:58 PM EDT 30.72 100 0.02 072 065
04/15/2014 3:58 PM EDT 30.71 17 0.01 080 072
04/15/2014 3:58 PM EDT 30.70 100 0 001 015
04/15/2014 3:58 PM EDT 30.70 200 0 001 072
04/15/2014 3:58 PM EDT 30.70 100 0 001 039
04/15/2014 3:58 PM EDT 30.70 25 0 085 080
04/15/2014 3:58 PM EDT 30.69 100 -0.01 072 065
04/15/2014 3:58 PM EDT 30.70 100 0 001 079
04/15/2014 3:58 PM EDT 30.69 100 -0.01 072 065
04/15/2014 3:58 PM EDT 30.69 100 -0.01 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.