TMX group TMXmoney

Davis + Henderson Corporation (DH)
Exchange: Toronto Stock Exchange
$ 31.09
Apr 23, 2014, 11:02 PM EDT
Change: 0.03 (0.10%)
Volume: 97,346

Day Low
31.02
Day High
31.30
Company Chart
Detailed Quote
Open: 31.10 EPS: 0.65
High: 31.30 Ex-Div Date: 03/06/2014
Low: 31.02 Dividend: 0.320 CAD
Prev. Close: 31.06 Yield: 4.117
Bid: 31.07 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 80,740,103
Ask: 31.10 P/E Ratio: 48.500
Ask Size: 400 P/B Ratio: 2.207
Market Cap: 2,510,209,802 Exchange: TSX
Beta: 0.657 VWAP: 31.1925297
News Headlines for Davis + Henderson Corporation
5:01 PM EDT
April 22, 2014
D+H to Announce First Quarter Earnings on April 29, 2014 - Canada Newswire
4:01 PM EDT
April 22, 2014
D+H Remains Canada's #1 'Software-as-a-Service' Company - Canada Newswire
5:20 PM EDT
April 02, 2014
D+H Announces Resignation of CFO, Effective September 2014 - Canada Newswire
5:52 PM EST
February 25, 2014
Davis + Henderson Corporation Announces Quarterly Dividend - Canada Newswire
5:00 PM EST
February 25, 2014
D + H Reports Fourth Quarter, Year-End 2013 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 31.09 100 0.03 001 072
04/23/2014 4:00 PM EDT 31.09 100 0.03 053 072
04/23/2014 4:00 PM EDT 31.09 100 0.03 079 072
04/23/2014 4:00 PM EDT 31.09 300 0.03 079 072
04/23/2014 4:00 PM EDT 31.09 100 0.03 072 072
04/23/2014 4:00 PM EDT 31.09 1,000 0.03 079 072
04/23/2014 4:00 PM EDT 31.09 500 0.03 001 072
04/23/2014 4:00 PM EDT 31.09 300 0.03 072 072
04/23/2014 4:00 PM EDT 31.09 500 0.03 079 072
04/23/2014 4:00 PM EDT 31.09 100 0.03 001 072
04/23/2014 4:00 PM EDT 31.09 300 0.03 001 072
04/23/2014 4:00 PM EDT 31.09 300 0.03 053 072
04/23/2014 4:00 PM EDT 31.09 200 0.03 079 072
04/23/2014 4:00 PM EDT 31.09 100 0.03 039 072
04/23/2014 4:00 PM EDT 31.09 100 0.03 001 072
04/23/2014 4:00 PM EDT 31.09 900 0.03 072 072
04/23/2014 3:59 PM EDT 31.10 100 0.04 001 072
04/23/2014 3:59 PM EDT 31.09 100 0.03 053 053
04/23/2014 3:59 PM EDT 31.09 100 0.03 053 053
04/23/2014 3:59 PM EDT 31.09 100 0.03 053 013
04/23/2014 3:59 PM EDT 31.09 100 0.03 079 013
04/23/2014 3:59 PM EDT 31.10 200 0.04 079 072
04/23/2014 3:59 PM EDT 31.10 200 0.04 079 072
04/23/2014 3:59 PM EDT 31.10 100 0.04 079 072
04/23/2014 3:59 PM EDT 31.10 100 0.04 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.