TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Exchange: Toronto Stock Exchange
$ 38.68
Apr 20, 2014, 2:17 AM EDT
Change: 0.46 (1.20%)
Volume: 6,438

Day Low
38.29
Day High
38.88
Company Chart
Detailed Quote
Open: 38.29 EPS: 1.86
High: 38.88 Ex-Div Date: 03/05/2014
Low: 38.29 Dividend: 0.300 USD
Prev. Close: 38.22 Yield: 3.448
Bid: 38.40 Div. Frequency: Quarterly
Bid Size: 3,000 Shares Out.: 28,092,197
Ask: 38.80 P/E Ratio: 20.700
Ask Size: 200 P/B Ratio: 0.832
Market Cap: 1,086,606,180 Exchange: TSX
Beta: 0.567 VWAP: 38.6206897
News Headlines for Dorel Industries Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 38.68 100 0.46 079 065
04/17/2014 3:59 PM EDT 38.69 77 0.47 084 015
04/17/2014 3:43 PM EDT 38.85 100 0.63 065 002
04/17/2014 3:41 PM EDT 38.85 200 0.63 002 002
04/17/2014 3:41 PM EDT 38.84 100 0.62 002 079
04/17/2014 3:41 PM EDT 38.84 100 0.62 002 079
04/17/2014 3:21 PM EDT 38.84 75 0.62 085 084
04/17/2014 3:00 PM EDT 38.87 50 0.65 019 084
04/17/2014 3:00 PM EDT 38.78 100 0.56 019 039
04/17/2014 2:21 PM EDT 38.88 100 0.66 089 009
04/17/2014 2:21 PM EDT 38.85 400 0.63 089 007
04/17/2014 2:15 PM EDT 38.75 500 0.53 013 007
04/17/2014 2:15 PM EDT 38.70 100 0.48 079 053
04/17/2014 12:56 PM EDT 38.75 20 0.53 084 007
04/17/2014 12:53 PM EDT 38.75 100 0.53 001 079
04/17/2014 12:53 PM EDT 38.75 500 0.53 001 007
04/17/2014 12:53 PM EDT 38.75 200 0.53 001 002
04/17/2014 12:49 PM EDT 38.75 100 0.53 007 002
04/17/2014 12:49 PM EDT 38.74 100 0.52 007 079
04/17/2014 12:24 PM EDT 38.55 100 0.33 084 001
04/17/2014 12:24 PM EDT 38.55 100 0.33 079 001
04/17/2014 12:01 PM EDT 38.48 200 0.26 039 019
04/17/2014 12:01 PM EDT 38.49 100 0.27 079 007
04/17/2014 12:00 PM EDT 38.49 100 0.27 053 007
04/17/2014 11:59 AM EDT 38.49 100 0.27 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.