TMX group TMXmoney

Dorel Industries Inc. (DII.B)
Exchange: Toronto Stock Exchange
$ 39.31
Apr 25, 2014, 12:45 AM EDT
Change: 0.33 (0.85%)
Volume: 13,550

Day Low
39.10
Day High
39.40
Company Chart
Detailed Quote
Open: 39.10 EPS: 1.86
High: 39.40 Ex-Div Date: 03/05/2014
Low: 39.10 Dividend: 0.300 USD
Prev. Close: 38.98 Yield: 3.393
Bid: 39.20 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 28,092,197
Ask: 39.67 P/E Ratio: 20.800
Ask Size: 100 P/B Ratio: 0.844
Market Cap: 1,104,304,264 Exchange: TSX
Beta: 0.570 VWAP: 39.2467897
News Headlines for Dorel Industries Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 4:00 PM EDT 39.31 300 0.33 123 079
04/24/2014 4:00 PM EDT 39.31 100 0.33 123 079
04/24/2014 4:00 PM EDT 39.31 100 0.33 123 072
04/24/2014 4:00 PM EDT 39.31 100 0.33 123 001
04/24/2014 4:00 PM EDT 39.31 100 0.33 123 053
04/24/2014 4:00 PM EDT 39.31 100 0.33 123 079
04/24/2014 4:00 PM EDT 39.31 100 0.33 123 039
04/24/2014 4:00 PM EDT 39.31 1,000 0.33 123 007
04/24/2014 3:59 PM EDT 39.30 100 0.32 053 039
04/24/2014 3:59 PM EDT 39.20 100 0.22 002 065
04/24/2014 3:59 PM EDT 39.32 4 0.34 123 084
04/24/2014 3:59 PM EDT 39.31 100 0.33 123 039
04/24/2014 3:59 PM EDT 39.21 100 0.23 053 065
04/24/2014 3:59 PM EDT 39.21 29 0.23 084 015
04/24/2014 3:58 PM EDT 39.19 100 0.21 001 065
04/24/2014 3:54 PM EDT 39.30 100 0.32 019 079
04/24/2014 3:54 PM EDT 39.30 100 0.32 019 079
04/24/2014 3:54 PM EDT 39.23 100 0.25 079 007
04/24/2014 3:54 PM EDT 39.29 100 0.31 065 072
04/24/2014 3:52 PM EDT 39.23 100 0.25 079 007
04/24/2014 3:52 PM EDT 39.24 100 0.26 039 007
04/24/2014 3:52 PM EDT 39.32 100 0.34 002 001
04/24/2014 3:52 PM EDT 39.32 11 0.34 084 015
04/24/2014 3:52 PM EDT 39.32 1 0.34 084 015
04/24/2014 3:52 PM EDT 39.32 100 0.34 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.