TMX group TMXmoney

Duluth Metals Limited (DM)
Exchange: Toronto Stock Exchange
$ 0.61
Apr 25, 2014, 3:20 AM EDT
Change: 0.00 (0.00%)
Volume: 103,465

Day Low
0.59
Day High
0.62
Company Chart
Detailed Quote
Open: 0.60 EPS: -0.36
High: 0.62 Ex-Div Date: N/A
Low: 0.59 Dividend: N/A
Prev. Close: 0.61 Yield: N/A
Bid: 0.60 Div. Frequency: N/A
Bid Size: 23,000 Shares Out.: 136,767,985
Ask: 0.62 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 0.629
Market Cap: 83,428,471 Exchange: TSX
Beta: 0.412 VWAP: 0.610979558
News Headlines for Duluth Metals Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/24/2014 3:59 PM EDT 0.61 10,000 0 085 009
04/24/2014 3:58 PM EDT 0.61 500 0 039 009
04/24/2014 3:58 PM EDT 0.61 6,500 0 085 009
04/24/2014 3:57 PM EDT 0.61 2,500 0 085 002
04/24/2014 3:57 PM EDT 0.61 16,000 0 085 009
04/24/2014 3:54 PM EDT 0.61 5,000 0 065 009
04/24/2014 3:52 PM EDT 0.61 350 0 085 017
04/24/2014 3:52 PM EDT 0.61 1,500 0 085 009
04/24/2014 3:42 PM EDT 0.61 10,000 0 085 009
04/24/2014 3:41 PM EDT 0.61 10,000 0 085 009
04/24/2014 3:39 PM EDT 0.61 2,500 0 085 009
04/24/2014 3:39 PM EDT 0.61 5,000 0 085 009
04/24/2014 3:24 PM EDT 0.61 255 0 143 017
04/24/2014 3:01 PM EDT 0.60 75 -0.01 017 036
04/24/2014 1:49 PM EDT 0.60 285 -0.01 017 014
04/24/2014 12:41 PM EDT 0.62 1,500 0.01 036 015
04/24/2014 12:41 PM EDT 0.62 3,500 0.01 036 009
04/24/2014 11:34 AM EDT 0.61 1,500 0 019 017
04/24/2014 11:27 AM EDT 0.61 500 0 019 017
04/24/2014 11:27 AM EDT 0.61 1,000 0 019 085
04/24/2014 9:55 AM EDT 0.61 500 0 001 085
04/24/2014 9:54 AM EDT 0.61 1,000 0 001 085
04/24/2014 9:53 AM EDT 0.61 2,500 0 099 085
04/24/2014 9:53 AM EDT 0.62 5,000 0.01 079 009
04/24/2014 9:53 AM EDT 0.62 1,500 0.01 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.