TMX group TMXmoney

Duluth Metals Limited (DM)
Exchange: Toronto Stock Exchange
$ 0.63
Apr 20, 2014, 2:17 AM EDT
Change: -0.02 (-3.08%)
Volume: 72,917

Day Low
0.62
Day High
0.63
Company Chart
Detailed Quote
Open: 0.63 EPS: -0.36
High: 0.63 Ex-Div Date: N/A
Low: 0.62 Dividend: N/A
Prev. Close: 0.65 Yield: N/A
Bid: 0.61 Div. Frequency: N/A
Bid Size: 8,000 Shares Out.: 136,547,985
Ask: 0.63 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.649
Market Cap: 86,025,231 Exchange: TSX
Beta: 0.419 VWAP: 0.629126267
News Headlines for Duluth Metals Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.63 500 -0.02 001 124
04/17/2014 3:19 PM EDT 0.63 1,500 -0.02 076 009
04/17/2014 3:18 PM EDT 0.61 400 -0.04 017 074
04/17/2014 3:18 PM EDT 0.62 1,500 -0.03 065 074
04/17/2014 3:18 PM EDT 0.62 1,500 -0.03 099 074
04/17/2014 3:18 PM EDT 0.62 500 -0.03 039 074
04/17/2014 3:18 PM EDT 0.62 1,000 -0.03 001 074
04/17/2014 3:06 PM EDT 0.63 2,000 -0.02 124 009
04/17/2014 2:52 PM EDT 0.63 1,000 -0.02 007 009
04/17/2014 2:37 PM EDT 0.63 3,000 -0.02 124 009
04/17/2014 1:26 PM EDT 0.63 500 -0.02 076 039
04/17/2014 1:26 PM EDT 0.63 5,000 -0.02 076 009
04/17/2014 1:26 PM EDT 0.63 3,000 -0.02 076 084
04/17/2014 11:51 AM EDT 0.62 1,000 -0.03 001 074
04/17/2014 11:40 AM EDT 0.63 1,500 -0.02 099 009
04/17/2014 11:34 AM EDT 0.63 3,500 -0.02 059 084
04/17/2014 11:34 AM EDT 0.63 500 -0.02 059 039
04/17/2014 11:34 AM EDT 0.63 8,000 -0.02 059 009
04/17/2014 11:29 AM EDT 0.63 500 -0.02 014 009
04/17/2014 11:09 AM EDT 0.63 1,000 -0.02 014 072
04/17/2014 11:09 AM EDT 0.63 1,000 -0.02 014 009
04/17/2014 11:09 AM EDT 0.63 500 -0.02 014 039
04/17/2014 11:09 AM EDT 0.63 2,500 -0.02 014 009
04/17/2014 11:00 AM EDT 0.63 2,500 -0.02 065 009
04/17/2014 10:48 AM EDT 0.63 2,000 -0.02 017 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.