TMX group TMXmoney

Candente Copper Corp. (DNT)
Exchange: Toronto Stock Exchange
$ 0.195
Apr 21, 2014, 3:50 AM EDT
Change: 0.025 (14.71%)
Volume: 20,433

Day Low
0.18
Day High
0.20
Company Chart
Detailed Quote
Open: 0.18 EPS: -0.02
High: 0.20 Ex-Div Date: N/A
Low: 0.18 Dividend: N/A
Prev. Close: 0.17 Yield: N/A
Bid: 0.17 Div. Frequency: N/A
Bid Size: 52,500 Shares Out.: 134,253,464
Ask: 0.195 P/E Ratio: N/A
Ask Size: 10,500 P/B Ratio: 0.375
Market Cap: 26,179,425 Exchange: TSX
Beta: 2.918 VWAP: 0.188665394
News Headlines for Candente Copper Corp.
4:00 AM EST
February 25, 2014
Candente Copper Corp.: Appointment of New Independent Director - Marketwired
4:00 AM EST
January 28, 2014
Public Workshop Completed for Candente's Canariaco Project - Marketwired
4:00 AM EST
November 29, 2013
Candente Copper Corp.: Appointment of New Director and New CFO - Marketwired
8:16 PM EDT
September 12, 2013
TSX Venture Exchange Daily Bulletins - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 0.195 2,500 0.03 002 002
04/17/2014 3:59 PM EDT 0.195 1,000 0.03 002 002
04/17/2014 3:58 PM EDT 0.19 1,000 0.02 002 039
04/17/2014 3:58 PM EDT 0.19 500 0.02 002 001
04/17/2014 3:58 PM EDT 0.19 1,000 0.02 002 099
04/17/2014 3:58 PM EDT 0.19 1,000 0.02 002 039
04/17/2014 3:54 PM EDT 0.18 100 0.01 099 009
04/17/2014 3:54 PM EDT 0.18 500 0.01 002 009
04/17/2014 3:54 PM EDT 0.18 500 0.01 099 009
04/17/2014 3:35 PM EDT 0.18 150 0.01 099 080
04/17/2014 3:35 PM EDT 0.18 2,500 0.01 002 080
04/17/2014 3:35 PM EDT 0.18 500 0.01 099 080
04/17/2014 3:35 PM EDT 0.185 3,000 0.02 007 080
04/17/2014 12:01 PM EDT 0.20 1,500 0.03 079 099
04/17/2014 11:29 AM EDT 0.195 1,000 0.03 079 099
04/17/2014 11:29 AM EDT 0.195 2,000 0.03 079 079
04/17/2014 10:06 AM EDT 0.18 183 0.01 099 002
04/17/2014 10:06 AM EDT 0.18 1,500 0.01 002 002
04/16/2014 3:42 PM EDT 0.17 100 0 099 085
04/16/2014 3:42 PM EDT 0.17 500 0 013 085
04/16/2014 3:42 PM EDT 0.17 500 0 099 085
04/16/2014 3:26 PM EDT 0.17 10,000 0 013 039
04/16/2014 12:43 PM EDT 0.165 7,000 -0.01 002 080
04/16/2014 12:41 PM EDT 0.165 15,000 -0.01 002 033
04/16/2014 12:41 PM EDT 0.165 2,000 -0.01 007 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.