TMX group TMXmoney

Dollarama Inc. (DOL)
Exchange: Toronto Stock Exchange
$ 88.93
Apr 16, 2014, 8:47 PM EDT
Change: 0.19 (0.21%)
Volume: 84,499

Day Low
88.53
Day High
89.40
Company Chart
Detailed Quote
Open: 88.86 EPS: 3.48
High: 89.40 Ex-Div Date: 04/25/2014
Low: 88.53 Dividend: 0.160 CAD
Prev. Close: 88.74 Yield: 0.720
Bid: 88.93 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 68,216,899
Ask: 89.00 P/E Ratio: 25.400
Ask Size: 100 P/B Ratio: 7.149
Market Cap: 6,066,528,828 Exchange: TSX
Beta: -0.077 VWAP: 88.8814897
News Headlines for Dollarama Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 88.93 200 0.19 002 079
04/16/2014 4:00 PM EDT 88.93 100 0.19 002 001
04/16/2014 4:00 PM EDT 88.93 100 0.19 002 072
04/16/2014 4:00 PM EDT 88.93 100 0.19 002 053
04/16/2014 4:00 PM EDT 88.93 300 0.19 002 079
04/16/2014 4:00 PM EDT 88.93 100 0.19 039 079
04/16/2014 4:00 PM EDT 88.93 200 0.19 039 079
04/16/2014 4:00 PM EDT 88.93 100 0.19 039 053
04/16/2014 4:00 PM EDT 88.93 100 0.19 053 053
04/16/2014 4:00 PM EDT 88.93 100 0.19 053 053
04/16/2014 3:59 PM EDT 88.86 47 0.12 053 002
04/16/2014 3:59 PM EDT 88.95 7 0.21 065 002
04/16/2014 3:59 PM EDT 88.92 100 0.18 065 039
04/16/2014 3:59 PM EDT 88.71 100 -0.03 079 001
04/16/2014 3:59 PM EDT 88.71 100 -0.03 079 001
04/16/2014 3:59 PM EDT 88.74 100 0 039 001
04/16/2014 3:59 PM EDT 88.72 200 -0.02 053 001
04/16/2014 3:59 PM EDT 88.77 100 0.03 014 002
04/16/2014 3:59 PM EDT 88.72 89 -0.02 002 053
04/16/2014 3:59 PM EDT 88.77 100 0.03 001 001
04/16/2014 3:59 PM EDT 88.77 51 0.03 002 002
04/16/2014 3:59 PM EDT 88.80 200 0.06 053 001
04/16/2014 3:59 PM EDT 88.80 100 0.06 007 001
04/16/2014 3:59 PM EDT 88.80 100 0.06 007 002
04/16/2014 3:59 PM EDT 88.85 100 0.11 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.