TMX group TMXmoney

Dundee Precious Metals Inc. (DPM)
Exchange: Toronto Stock Exchange
$ 3.85
Apr 20, 2014, 11:35 AM EDT
Change: -0.13 (-3.27%)
Volume: 412,167

Day Low
3.81
Day High
4.095
Company Chart
Detailed Quote
Open: 4.00 EPS: 0.18
High: 4.095 Ex-Div Date: N/A
Low: 3.81 Dividend: N/A
Prev. Close: 3.98 Yield: N/A
Bid: 3.82 Div. Frequency: N/A
Bid Size: 1,100 Shares Out.: 139,348,981
Ask: 3.85 P/E Ratio: 21.400
Ask Size: 100 P/B Ratio: 0.653
Market Cap: 536,493,577 Exchange: TSX
Beta: 1.761 VWAP: 3.92691797
News Headlines for Dundee Precious Metals Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 3.85 1,800 -0.13 039 072
04/17/2014 4:00 PM EDT 3.85 100 -0.13 015 072
04/17/2014 4:00 PM EDT 3.85 100 -0.13 053 072
04/17/2014 4:00 PM EDT 3.85 300 -0.13 072 072
04/17/2014 4:00 PM EDT 3.85 200 -0.13 053 072
04/17/2014 4:00 PM EDT 3.85 800 -0.13 079 072
04/17/2014 4:00 PM EDT 3.85 300 -0.13 053 072
04/17/2014 4:00 PM EDT 3.85 100 -0.13 014 072
04/17/2014 3:59 PM EDT 3.86 100 -0.12 001 079
04/17/2014 3:59 PM EDT 3.86 100 -0.12 001 079
04/17/2014 3:59 PM EDT 3.85 100 -0.13 039 039
04/17/2014 3:59 PM EDT 3.85 100 -0.13 039 039
04/17/2014 3:59 PM EDT 3.85 200 -0.13 039 039
04/17/2014 3:59 PM EDT 3.86 100 -0.12 065 079
04/17/2014 3:59 PM EDT 3.86 100 -0.12 079 079
04/17/2014 3:59 PM EDT 3.86 100 -0.12 065 079
04/17/2014 3:59 PM EDT 3.85 100 -0.13 039 039
04/17/2014 3:59 PM EDT 3.86 79 -0.12 072 036
04/17/2014 3:59 PM EDT 3.85 100 -0.13 039 039
04/17/2014 3:59 PM EDT 3.86 100 -0.12 085 039
04/17/2014 3:59 PM EDT 3.86 100 -0.12 072 039
04/17/2014 3:59 PM EDT 3.86 200 -0.12 079 039
04/17/2014 3:59 PM EDT 3.86 200 -0.12 079 039
04/17/2014 3:59 PM EDT 3.86 100 -0.12 053 039
04/17/2014 3:59 PM EDT 3.86 300 -0.12 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.