TMX group TMXmoney

Deveron Resources Ltd. (DVR)
Exchange: TSX Venture Exchange
$ 0.165
Apr 23, 2014, 3:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.15 Total Shares: 11,794,505
Bid Size: 5,000 Escrow Shares: 6,284,630
Ask: 0.20 Net Shares: 5,509,875
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 1,946,093 P/B Ratio: 8.25
EPS: -0.03 Exchange: TSXV
Beta: 3.443356 VWAP: N/A
News Headlines for Deveron Resources Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:01 PM EDT 0.165 2,000 0 002 074
04/15/2014 9:44 AM EDT 0.15 3,000 -0.02 085 002
04/15/2014 9:44 AM EDT 0.15 5,000 -0.02 085 001
04/11/2014 11:44 AM EDT 0.15 4,000 -0.02 085 001
04/10/2014 3:02 PM EDT 0.15 1,000 -0.02 007 001
04/10/2014 3:02 PM EDT 0.145 4,000 -0.02 007 001
04/10/2014 3:02 PM EDT 0.135 5,000 -0.03 007 002
04/10/2014 9:30 AM EDT 0.105 4,000 -0.06 001 002
04/10/2014 9:30 AM EDT 0.105 10,000 -0.06 002 002
04/08/2014 2:54 PM EDT 0.135 10,000 -0.03 079 033
04/08/2014 2:54 PM EDT 0.135 5,000 -0.03 001 033
04/04/2014 1:44 PM EDT 0.13 10,000 -0.04 007 001
04/04/2014 1:27 PM EDT 0.12 4,000 -0.05 007 002
04/04/2014 12:37 PM EDT 0.12 5,500 -0.05 007 002
04/04/2014 12:37 PM EDT 0.12 500 -0.05 007 002
04/04/2014 12:37 PM EDT 0.14 2,000 -0.03 007 002
04/04/2014 12:37 PM EDT 0.14 1,500 -0.03 007 002
04/04/2014 12:37 PM EDT 0.14 1,500 -0.03 007 002
04/04/2014 12:37 PM EDT 0.15 3,000 -0.02 002 002
03/19/2014 9:35 AM EDT 0.10 500 -0.07 059 044
03/19/2014 9:35 AM EDT 0.10 4,000 -0.07 001 044
02/27/2014 9:56 AM EST 0.07 500 -0.10 059 002
01/27/2014 9:30 AM EST 0.06 3,000 -0.11 095 080
01/27/2014 9:30 AM EST 0.06 5,000 -0.11 059 080
01/21/2014 2:54 PM EST 0.07 21,000 -0.10 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.