TMX group TMXmoney

First Asset Morningstar Canada Dividend Target 30 Index ETF (DXM)
Exchange: Toronto Stock Exchange
$ 11.46
Apr 18, 2014, 9:44 PM EDT
Change: 0.09 (0.79%)
Volume: 672

Day Low
11.38
Day High
11.46
Company Chart
Detailed Quote
Open: 11.38 EPS: N/A
High: 11.46 Ex-Div Date: 03/26/2014
Low: 11.38 Dividend: 0.085 CAD
Prev. Close: 11.37 Yield: 2.902
Bid: 11.43 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 2,250,000
Ask: 11.48 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 25,785,000 Exchange: TSX
Beta: 0.954 VWAP: 11.41220238
News Headlines for First Asset Morningstar Canada Dividend Target 30 Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:38 PM EDT 11.46 100 0.09 080 080
04/17/2014 3:06 PM EDT 11.47 30 0.10 085 080
04/17/2014 2:16 PM EDT 11.47 21 0.10 002 080
04/17/2014 12:45 PM EDT 11.44 50 0.07 054 080
04/17/2014 12:39 PM EDT 11.41 100 0.04 080 080
04/17/2014 12:39 PM EDT 11.41 96 0.04 080 014
04/17/2014 10:02 AM EDT 11.39 75 0.02 009 080
04/17/2014 9:45 AM EDT 11.38 200 0.01 080 080
04/16/2014 3:28 PM EDT 11.40 40 0.03 009 080
04/16/2014 3:24 PM EDT 11.41 50 0.04 058 080
04/16/2014 3:14 PM EDT 11.41 39 0.04 002 080
04/16/2014 12:33 PM EDT 11.37 100 0 080 080
04/16/2014 10:46 AM EDT 11.35 25 -0.02 058 080
04/16/2014 10:44 AM EDT 11.35 55 -0.02 058 080
04/16/2014 9:54 AM EDT 11.34 41 -0.03 002 080
04/16/2014 9:30 AM EDT 11.31 70 -0.06 080 002
04/16/2014 9:30 AM EDT 11.31 800 -0.06 009 002
04/15/2014 2:21 PM EDT 11.27 45 -0.10 080 080
04/15/2014 2:21 PM EDT 11.27 400 -0.10 080 080
04/15/2014 2:06 PM EDT 11.27 80 -0.10 080 085
04/15/2014 1:49 PM EDT 11.25 20 -0.12 080 085
04/15/2014 1:41 PM EDT 11.28 85 -0.09 085 080
04/15/2014 10:57 AM EDT 11.31 14 -0.06 002 080
04/14/2014 3:42 PM EDT 11.26 50 -0.11 033 080
04/14/2014 2:48 PM EDT 11.28 23 -0.09 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.