TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Exchange: Toronto Stock Exchange
$ 10.92
Apr 20, 2014, 2:08 PM EDT
Change: -0.05 (-0.46%)
Volume: 13,500

Day Low
10.92
Day High
11.00
Company Chart
Detailed Quote
Open: 10.98 EPS: 0.43
High: 11.00 Ex-Div Date: 04/28/2014
Low: 10.92 Dividend: 0.050 CAD
Prev. Close: 10.97 Yield: 5.495
Bid: 10.92 Div. Frequency: Monthly
Bid Size: 200 Shares Out.: 10,302,185
Ask: 11.02 P/E Ratio: N/A
Ask Size: 1,100 P/B Ratio: N/A
Market Cap: 112,499,860 Exchange: TSX
Beta: -0.012 VWAP: 10.98303704
News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:59 PM EDT 10.92 800 -0.05 001 001
04/17/2014 12:48 PM EDT 10.92 100 -0.05 007 079
04/17/2014 12:48 PM EDT 10.93 300 -0.04 002 079
04/17/2014 12:48 PM EDT 10.96 1,000 -0.01 074 079
04/17/2014 12:48 PM EDT 10.96 100 -0.01 007 079
04/17/2014 11:30 AM EDT 10.96 50 -0.01 007 074
04/17/2014 11:29 AM EDT 10.96 50 -0.01 007 074
04/17/2014 11:24 AM EDT 11.00 100 0.03 001 085
04/17/2014 11:24 AM EDT 11.00 2,000 0.03 099 085
04/17/2014 11:24 AM EDT 11.00 500 0.03 001 085
04/17/2014 11:24 AM EDT 11.00 500 0.03 001 085
04/17/2014 11:23 AM EDT 11.00 2,700 0.03 001 085
04/17/2014 11:23 AM EDT 11.00 400 0.03 001 085
04/17/2014 11:23 AM EDT 11.00 200 0.03 001 085
04/17/2014 11:23 AM EDT 10.99 800 0.02 001 099
04/17/2014 11:23 AM EDT 10.98 100 0.01 001 007
04/17/2014 11:23 AM EDT 10.98 500 0.01 001 001
04/17/2014 11:20 AM EDT 10.94 100 -0.03 007 001
04/17/2014 11:19 AM EDT 10.99 200 0.02 079 099
04/17/2014 11:19 AM EDT 10.98 1,500 0.01 079 001
04/17/2014 11:19 AM EDT 10.98 1,500 0.01 079 001
04/16/2014 3:58 PM EDT 10.97 100 0 001 099
04/16/2014 3:57 PM EDT 10.97 900 0 001 099
04/16/2014 3:27 PM EDT 10.95 100 -0.02 007 007
04/16/2014 12:59 PM EDT 10.90 800 -0.07 001 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.