TMX group TMXmoney

East Coast Investment Grade Income Fund (ECF.UN)
Exchange: Toronto Stock Exchange
$ 10.90
Apr 24, 2014, 7:27 AM EDT
Change: 0.05 (0.46%)
Volume: 12,990

Day Low
10.85
Day High
10.95
Company Chart
Detailed Quote
Open: 10.89 EPS: 0.43
High: 10.95 Ex-Div Date: 04/28/2014
Low: 10.85 Dividend: 0.050 CAD
Prev. Close: 10.85 Yield: 5.505
Bid: 10.90 Div. Frequency: Monthly
Bid Size: 700 Shares Out.: 10,302,185
Ask: 10.95 P/E Ratio: N/A
Ask Size: 1,500 P/B Ratio: N/A
Market Cap: 112,293,817 Exchange: TSX
Beta: -0.014 VWAP: 0.00
News Headlines for East Coast Investment Grade Income Fund
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 10.90 400 0.05 079 001
04/23/2014 2:35 PM EDT 10.95 50 0.10 079 007
04/23/2014 2:35 PM EDT 10.90 400 0.05 079 074
04/23/2014 2:35 PM EDT 10.90 700 0.05 079 074
04/23/2014 2:35 PM EDT 10.91 100 0.06 007 074
04/23/2014 2:35 PM EDT 10.92 400 0.07 001 074
04/23/2014 2:22 PM EDT 10.95 400 0.10 079 001
04/23/2014 1:39 PM EDT 10.94 100 0.09 001 099
04/23/2014 12:44 PM EDT 10.90 700 0.05 080 001
04/23/2014 12:26 PM EDT 10.90 200 0.05 079 099
04/23/2014 12:20 PM EDT 10.90 2,000 0.05 079 001
04/23/2014 12:19 PM EDT 10.90 100 0.05 079 007
04/23/2014 12:19 PM EDT 10.89 1,500 0.04 079 001
04/23/2014 12:19 PM EDT 10.88 1,400 0.03 079 001
04/23/2014 11:54 AM EDT 10.88 600 0.03 080 001
04/23/2014 11:15 AM EDT 10.90 90 0.05 002 007
04/23/2014 11:15 AM EDT 10.85 500 0 001 079
04/23/2014 11:10 AM EDT 10.85 50 0 007 085
04/23/2014 11:10 AM EDT 10.86 1,000 0.01 099 085
04/23/2014 11:10 AM EDT 10.86 100 0.01 007 085
04/23/2014 11:10 AM EDT 10.90 100 0.05 002 085
04/23/2014 10:19 AM EDT 10.90 100 0.05 002 007
04/23/2014 10:19 AM EDT 10.90 100 0.05 002 002
04/23/2014 10:19 AM EDT 10.90 100 0.05 002 002
04/23/2014 10:19 AM EDT 10.89 200 0.04 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.