TMX group TMXmoney

Ecopetrol S.A. (ECP)
Exchange: Toronto Stock Exchange
$ 40.72
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 04/22/2014
Low: N/A Dividend: 2.646 USD
Prev. Close: 40.72 Yield: 7.071
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 17,634,799
Ask: 43.50 P/E Ratio: 11.700
Ask Size: 1,000 P/B Ratio: 2.306
Market Cap: 718,089,015 Exchange: TSX
Beta: 0.270 VWAP: N/A
News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:02 PM EDT 40.72 200 0 079 007
04/22/2014 1:27 PM EDT 40.72 100 0 001 003
04/22/2014 12:45 PM EDT 40.81 70 0.09 003 002
04/22/2014 12:36 PM EDT 40.86 100 0.14 003 001
04/22/2014 12:27 PM EDT 40.84 100 0.12 001 085
04/22/2014 12:19 PM EDT 40.90 50 0.18 007 003
04/22/2014 11:56 AM EDT 40.87 100 0.15 001 007
04/22/2014 10:39 AM EDT 41.32 100 0.60 001 079
04/22/2014 9:59 AM EDT 41.38 100 0.66 085 001
04/22/2014 9:59 AM EDT 41.38 100 0.66 085 001
04/22/2014 9:30 AM EDT 42.50 100 1.78 002 102
04/17/2014 10:36 AM EDT 43.25 30 2.53 009 003
04/17/2014 10:36 AM EDT 43.25 200 2.53 009 001
04/17/2014 10:07 AM EDT 43.26 100 2.54 007 001
04/17/2014 10:06 AM EDT 43.26 400 2.54 007 001
04/17/2014 10:06 AM EDT 43.26 100 2.54 007 001
04/17/2014 10:06 AM EDT 43.26 100 2.54 007 079
04/17/2014 10:05 AM EDT 43.26 100 2.54 007 001
04/17/2014 10:05 AM EDT 43.26 100 2.54 007 001
04/17/2014 10:05 AM EDT 43.26 100 2.54 007 001
04/17/2014 9:47 AM EDT 43.27 100 2.55 001 003
04/17/2014 9:47 AM EDT 43.27 50 2.55 003 085
04/15/2014 3:59 PM EDT 45.06 100 4.34 080 079
04/15/2014 3:59 PM EDT 45.10 100 4.38 001 009
04/15/2014 3:58 PM EDT 45.10 100 4.38 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.