TMX group TMXmoney

Ecopetrol S.A. (ECP)
Exchange: Toronto Stock Exchange
$ 43.25
Apr 19, 2014, 9:20 PM EDT
Change: -1.81 (-4.02%)
Volume: 1,380

Day Low
43.25
Day High
43.27
Company Chart
Detailed Quote
Open: 43.27 EPS: N/A
High: 43.27 Ex-Div Date: 04/22/2014
Low: 43.25 Dividend: 2.646 USD
Prev. Close: 45.06 Yield: 6.657
Bid: 43.25 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 17,634,799
Ask: 47.00 P/E Ratio: 12.400
Ask Size: 200 P/B Ratio: 2.452
Market Cap: 762,705,057 Exchange: TSX
Beta: 0.272 VWAP: 43.2594203
News Headlines for Ecopetrol S.A.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 10:36 AM EDT 43.25 30 -1.81 009 003
04/17/2014 10:36 AM EDT 43.25 200 -1.81 009 001
04/17/2014 10:07 AM EDT 43.26 100 -1.80 007 001
04/17/2014 10:06 AM EDT 43.26 400 -1.80 007 001
04/17/2014 10:06 AM EDT 43.26 100 -1.80 007 001
04/17/2014 10:06 AM EDT 43.26 100 -1.80 007 079
04/17/2014 10:05 AM EDT 43.26 100 -1.80 007 001
04/17/2014 10:05 AM EDT 43.26 100 -1.80 007 001
04/17/2014 10:05 AM EDT 43.26 100 -1.80 007 001
04/17/2014 9:47 AM EDT 43.27 100 -1.79 001 003
04/17/2014 9:47 AM EDT 43.27 50 -1.79 003 085
04/15/2014 3:59 PM EDT 45.06 100 0 080 079
04/15/2014 3:59 PM EDT 45.10 100 0.04 001 009
04/15/2014 3:58 PM EDT 45.10 100 0.04 079 009
04/15/2014 3:58 PM EDT 45.10 300 0.04 079 009
04/15/2014 3:18 PM EDT 44.71 29 -0.35 003 019
04/15/2014 3:17 PM EDT 44.70 100 -0.36 079 019
04/15/2014 3:17 PM EDT 44.70 100 -0.36 079 019
04/15/2014 3:16 PM EDT 44.65 7 -0.41 003 019
04/15/2014 3:15 PM EDT 44.65 200 -0.41 001 019
04/15/2014 2:03 PM EDT 44.40 20 -0.66 079 003
04/15/2014 2:02 PM EDT 44.40 100 -0.66 079 001
04/14/2014 1:31 PM EDT 45.01 100 -0.05 001 001
04/14/2014 1:27 PM EDT 44.92 100 -0.14 001 079
04/14/2014 1:27 PM EDT 45.02 100 -0.04 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.