TMX group TMXmoney

Endeavour Silver Corp. (EDR)
Exchange: Toronto Stock Exchange
$ 4.73
Apr 23, 2014, 3:08 AM EDT
Change: 0.25 (5.58%)
Volume: 110,305

Day Low
4.45
Day High
4.74
Company Chart
Detailed Quote
Open: 4.46 EPS: -0.95
High: 4.74 Ex-Div Date: N/A
Low: 4.45 Dividend: N/A
Prev. Close: 4.48 Yield: N/A
Bid: 4.73 Div. Frequency: N/A
Bid Size: 200 Shares Out.: 99,949,386
Ask: 4.74 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.695
Market Cap: 472,760,596 Exchange: TSX
Beta: 2.154 VWAP: 4.60878473
News Headlines for Endeavour Silver Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 4.73 100 0.25 072 053
04/22/2014 4:00 PM EDT 4.73 100 0.25 079 053
04/22/2014 4:00 PM EDT 4.73 100 0.25 079 053
04/22/2014 4:00 PM EDT 4.73 100 0.25 079 053
04/22/2014 4:00 PM EDT 4.73 100 0.25 079 053
04/22/2014 4:00 PM EDT 4.73 200 0.25 079 053
04/22/2014 4:00 PM EDT 4.73 600 0.25 085 053
04/22/2014 4:00 PM EDT 4.73 300 0.25 085 053
04/22/2014 4:00 PM EDT 4.73 1,200 0.25 085 079
04/22/2014 4:00 PM EDT 4.73 100 0.25 085 053
04/22/2014 4:00 PM EDT 4.73 200 0.25 085 053
04/22/2014 3:59 PM EDT 4.74 100 0.26 053 072
04/22/2014 3:59 PM EDT 4.74 100 0.26 053 072
04/22/2014 3:59 PM EDT 4.74 100 0.26 053 079
04/22/2014 3:59 PM EDT 4.73 200 0.25 079 001
04/22/2014 3:59 PM EDT 4.74 24 0.26 072 084
04/22/2014 3:59 PM EDT 4.74 100 0.26 039 039
04/22/2014 3:57 PM EDT 4.74 100 0.26 079 079
04/22/2014 3:57 PM EDT 4.73 200 0.25 039 053
04/22/2014 3:57 PM EDT 4.73 100 0.25 079 079
04/22/2014 3:57 PM EDT 4.73 100 0.25 079 079
04/22/2014 3:57 PM EDT 4.73 100 0.25 039 053
04/22/2014 3:57 PM EDT 4.73 100 0.25 053 053
04/22/2014 3:57 PM EDT 4.74 100 0.26 079 079
04/22/2014 3:57 PM EDT 4.73 100 0.25 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.