TMX group TMXmoney

Endeavour Silver Corp. (EDR)
Exchange: Toronto Stock Exchange
$ 4.56
Apr 21, 2014, 12:18 AM EDT
Change: -0.15 (-3.18%)
Volume: 90,705

Day Low
4.56
Day High
4.75
Company Chart
Detailed Quote
Open: 4.69 EPS: -0.95
High: 4.75 Ex-Div Date: N/A
Low: 4.56 Dividend: N/A
Prev. Close: 4.71 Yield: N/A
Bid: 4.55 Div. Frequency: N/A
Bid Size: 19,000 Shares Out.: 99,949,386
Ask: 4.59 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.634
Market Cap: 455,769,200 Exchange: TSX
Beta: 2.156 VWAP: 4.61547875
News Headlines for Endeavour Silver Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 4.56 200 -0.15 079 065
04/17/2014 4:00 PM EDT 4.56 300 -0.15 079 065
04/17/2014 4:00 PM EDT 4.56 100 -0.15 053 065
04/17/2014 4:00 PM EDT 4.56 300 -0.15 072 065
04/17/2014 4:00 PM EDT 4.56 200 -0.15 053 065
04/17/2014 4:00 PM EDT 4.56 300 -0.15 053 065
04/17/2014 3:59 PM EDT 4.56 100 -0.15 039 039
04/17/2014 3:59 PM EDT 4.57 200 -0.14 001 079
04/17/2014 3:59 PM EDT 4.56 19 -0.15 084 015
04/17/2014 3:56 PM EDT 4.57 100 -0.14 053 039
04/17/2014 3:56 PM EDT 4.57 100 -0.14 002 039
04/17/2014 3:56 PM EDT 4.57 45 -0.14 084 039
04/17/2014 3:56 PM EDT 4.57 100 -0.14 039 039
04/17/2014 3:55 PM EDT 4.57 100 -0.14 002 065
04/17/2014 3:55 PM EDT 4.57 200 -0.14 002 079
04/17/2014 3:55 PM EDT 4.57 200 -0.14 002 079
04/17/2014 3:55 PM EDT 4.57 400 -0.14 002 079
04/17/2014 3:55 PM EDT 4.57 100 -0.14 053 079
04/17/2014 3:54 PM EDT 4.57 100 -0.14 053 065
04/17/2014 3:53 PM EDT 4.57 100 -0.14 053 065
04/17/2014 3:53 PM EDT 4.57 100 -0.14 053 065
04/17/2014 3:52 PM EDT 4.57 200 -0.14 053 079
04/17/2014 3:52 PM EDT 4.57 100 -0.14 079 079
04/17/2014 3:52 PM EDT 4.57 100 -0.14 079 079
04/17/2014 3:45 PM EDT 4.57 100 -0.14 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.