TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Exchange: Toronto Stock Exchange
$ 0.78
Apr 18, 2014, 12:06 PM EDT
Change: -0.01 (-1.27%)
Volume: 835,876

Day Low
0.77
Day High
0.80
Company Chart
Detailed Quote
Open: 0.79 EPS: -0.72
High: 0.80 Ex-Div Date: N/A
Low: 0.77 Dividend: N/A
Prev. Close: 0.79 Yield: N/A
Bid: 0.77 Div. Frequency: N/A
Bid Size: 70,000 Shares Out.: 413,043,293
Ask: 0.78 P/E Ratio: N/A
Ask Size: 17,000 P/B Ratio: 0.396
Market Cap: 322,173,769 Exchange: TSX
Beta: 1.597 VWAP: 0.78210524
News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:37 PM EDT 0.78 8,000 -0.01 124 001
04/17/2014 4:00 PM EDT 0.78 500 -0.01 053 001
04/17/2014 4:00 PM EDT 0.78 500 -0.01 053 053
04/17/2014 3:59 PM EDT 0.77 200 -0.02 017 053
04/17/2014 3:59 PM EDT 0.77 5,000 -0.02 007 007
04/17/2014 3:59 PM EDT 0.78 500 -0.01 053 001
04/17/2014 3:59 PM EDT 0.77 500 -0.02 124 039
04/17/2014 3:59 PM EDT 0.77 1,500 -0.02 124 039
04/17/2014 3:59 PM EDT 0.77 500 -0.02 079 039
04/17/2014 3:59 PM EDT 0.77 500 -0.02 079 039
04/17/2014 3:59 PM EDT 0.77 7,000 -0.02 007 039
04/17/2014 3:59 PM EDT 0.77 1,500 -0.02 007 039
04/17/2014 3:59 PM EDT 0.77 500 -0.02 009 039
04/17/2014 3:59 PM EDT 0.77 1,500 -0.02 009 039
04/17/2014 3:59 PM EDT 0.77 7,000 -0.02 009 039
04/17/2014 3:59 PM EDT 0.77 2,000 -0.02 039 039
04/17/2014 3:57 PM EDT 0.78 500 -0.01 053 001
04/17/2014 3:56 PM EDT 0.78 3,000 -0.01 013 001
04/17/2014 3:56 PM EDT 0.78 500 -0.01 053 001
04/17/2014 3:56 PM EDT 0.78 2,000 -0.01 007 079
04/17/2014 3:52 PM EDT 0.77 1,000 -0.02 009 009
04/17/2014 3:52 PM EDT 0.77 6,000 -0.02 009 009
04/17/2014 3:50 PM EDT 0.78 1,500 -0.01 079 090
04/17/2014 3:50 PM EDT 0.78 3,500 -0.01 085 090
04/17/2014 3:50 PM EDT 0.78 2,000 -0.01 053 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.