TMX group TMXmoney

Endeavour Mining Corporation (EDV)
Exchange: Toronto Stock Exchange
$ 0.80
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.72
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.80 Yield: N/A
Bid: 0.81 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 413,043,293
Ask: 0.81 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: 0.408
Market Cap: 330,434,634 Exchange: TSX
Beta: 1.593 VWAP: N/A
News Headlines for Endeavour Mining Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:59 PM EDT 0.79 300 -0.01 017 053
04/15/2014 3:56 PM EDT 0.80 460 0 079 017
04/15/2014 3:55 PM EDT 0.79 301 -0.01 017 085
04/15/2014 3:50 PM EDT 0.80 1,500 0 001 079
04/15/2014 3:47 PM EDT 0.80 100 0 079 079
04/15/2014 3:43 PM EDT 0.80 500 0 001 079
04/15/2014 3:43 PM EDT 0.80 1,500 0 015 079
04/15/2014 3:40 PM EDT 0.79 100 -0.01 017 015
04/15/2014 3:32 PM EDT 0.80 500 0 001 096
04/15/2014 3:32 PM EDT 0.80 500 0 079 096
04/15/2014 3:32 PM EDT 0.80 1,000 0 079 096
04/15/2014 3:32 PM EDT 0.80 5,000 0 099 096
04/15/2014 3:32 PM EDT 0.80 2,000 0 015 096
04/15/2014 3:32 PM EDT 0.80 100 0 017 079
04/15/2014 3:32 PM EDT 0.80 100 0 017 079
04/15/2014 3:32 PM EDT 0.80 2,500 0 001 039
04/15/2014 3:32 PM EDT 0.80 17,000 0 001 090
04/15/2014 3:32 PM EDT 0.80 8,500 0 001 079
04/15/2014 3:32 PM EDT 0.80 6,000 0 013 079
04/15/2014 3:32 PM EDT 0.80 4,000 0 013 079
04/15/2014 3:32 PM EDT 0.80 10,000 0 099 079
04/15/2014 3:32 PM EDT 0.80 500 0 013 079
04/15/2014 3:32 PM EDT 0.80 5,000 0 013 039
04/15/2014 3:32 PM EDT 0.80 2,500 0 013 033
04/15/2014 3:32 PM EDT 0.80 2,500 0 013 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.