TMX group TMXmoney

EMPIRE ENERGY CORP INTL (EEGC:US)
Exchange: OTC Pink
$ 0.0049
Apr 23, 2014, 10:07 AM EDT
Change: 0.0007 (16.67%)
Volume: 5,000

Day Low
0.0049
Day High
0.0049
0.002
0.0135
Company Chart
Detailed Quote
Open: 0.0049 EPS: N/A
High: 0.0049 Ex-Div Date: N/A
Low: 0.0049 Dividend: N/A
Prev. Close: 0.0042 Yield: N/A
Bid: 0 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 412,470,218
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: -0.163
Market Cap: 2,021,104 Exchange: OTO
Beta: N/A VWAP: 0.0049
News Headlines for EMPIRE ENERGY CORP INTL

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change
04/23/2014 9:42 AM EDT 0.0049 5,000 0.00
04/22/2014 11:54 AM EDT 0.0042 26,000 0
04/22/2014 11:18 AM EDT 0.0033 50 -0.00
04/22/2014 9:31 AM EDT 0.0042 4,000 0
04/21/2014 9:30 AM EDT 0.0042 35,000 0
04/17/2014 1:48 PM EDT 0.0042 2,000 0
04/16/2014 10:26 AM EDT 0.0033 3,750 -0.00
04/15/2014 11:48 AM EDT 0.0033 1,000 -0.00
04/15/2014 11:46 AM EDT 0.0042 24,000 0
04/15/2014 9:30 AM EDT 0.0032 70,000 -0.00
04/14/2014 1:43 PM EDT 0.0041 10,000 -0.00
04/14/2014 1:35 PM EDT 0.0041 10,000 -0.00
04/14/2014 1:33 PM EDT 0.0042 127,000 0
04/14/2014 1:21 PM EDT 0.0041 23,000 -0.00
04/10/2014 11:18 AM EDT 0.0033 500 -0.00
04/09/2014 11:49 AM EDT 0.0033 1,000 -0.00
04/08/2014 1:26 PM EDT 0.0037 48,000 -0.00
04/08/2014 1:10 PM EDT 0.0036 22,500 -0.00
04/08/2014 1:10 PM EDT 0.0036 22,500 -0.00
04/08/2014 1:02 PM EDT 0.0036 22,500 -0.00
04/08/2014 10:01 AM EDT 0.0036 75,327 -0.00
04/08/2014 9:36 AM EDT 0.0042 40,000 0
04/08/2014 9:36 AM EDT 0.0042 10,000 0
04/07/2014 1:34 PM EDT 0.0037 40,782 -0.00
04/07/2014 1:34 PM EDT 0.0037 68,200 -0.00
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.