TMX group TMXmoney

Electrovaya Inc. (EFL)
Exchange: Toronto Stock Exchange
$ 1.13
Apr 19, 2014, 5:55 AM EDT
Change: 0.05 (4.63%)
Volume: 58,270

Day Low
1.08
Day High
1.17
Company Chart
Detailed Quote
Open: 1.08 EPS: 0.00
High: 1.17 Ex-Div Date: N/A
Low: 1.08 Dividend: N/A
Prev. Close: 1.08 Yield: N/A
Bid: 1.13 Div. Frequency: N/A
Bid Size: 2,500 Shares Out.: 70,987,612
Ask: 1.15 P/E Ratio: N/A
Ask Size: 2,000 P/B Ratio: 16.143
Market Cap: 80,216,002 Exchange: TSX
Beta: 4.003 VWAP: 1.12776729
News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:57 PM EDT 1.13 15,000 0.05 002 079
04/17/2014 3:50 PM EDT 1.11 100 0.03 002 002
04/17/2014 2:37 PM EDT 1.10 700 0.02 002 007
04/17/2014 2:25 PM EDT 1.12 7,000 0.04 015 002
04/17/2014 2:25 PM EDT 1.12 3,000 0.04 015 079
04/17/2014 11:47 AM EDT 1.13 50 0.05 007 036
04/17/2014 11:47 AM EDT 1.13 200 0.05 007 007
04/17/2014 11:27 AM EDT 1.15 7,000 0.07 015 007
04/17/2014 11:27 AM EDT 1.15 3,000 0.07 015 019
04/17/2014 10:51 AM EDT 1.17 300 0.09 019 002
04/17/2014 10:50 AM EDT 1.17 200 0.09 019 002
04/17/2014 10:49 AM EDT 1.11 300 0.03 002 019
04/17/2014 10:48 AM EDT 1.16 500 0.08 019 002
04/17/2014 10:47 AM EDT 1.17 500 0.09 019 002
04/17/2014 10:47 AM EDT 1.14 300 0.06 019 002
04/17/2014 10:46 AM EDT 1.14 500 0.06 019 002
04/17/2014 10:30 AM EDT 1.15 5,300 0.07 015 002
04/17/2014 10:30 AM EDT 1.14 4,100 0.06 015 007
04/17/2014 10:26 AM EDT 1.10 1,000 0.02 124 007
04/17/2014 10:26 AM EDT 1.10 1,000 0.02 124 007
04/17/2014 10:26 AM EDT 1.10 700 0.02 124 058
04/17/2014 9:59 AM EDT 1.09 3,000 0.01 007 002
04/17/2014 9:46 AM EDT 1.10 800 0.02 007 058
04/17/2014 9:46 AM EDT 1.08 1,300 0 007 124
04/17/2014 9:46 AM EDT 1.08 1,500 0 002 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.