TMX group TMXmoney

Electrovaya Inc. (EFL)
Exchange: Toronto Stock Exchange
$ 1.14
Apr 24, 2014, 4:10 AM EDT
Change: 0.01 (0.88%)
Volume: 28,138

Day Low
1.12
Day High
1.15
Company Chart
Detailed Quote
Open: 1.12 EPS: 0.00
High: 1.15 Ex-Div Date: N/A
Low: 1.12 Dividend: N/A
Prev. Close: 1.13 Yield: N/A
Bid: 1.13 Div. Frequency: N/A
Bid Size: 2,000 Shares Out.: 70,987,612
Ask: 1.14 P/E Ratio: N/A
Ask Size: 4,400 P/B Ratio: 16.286
Market Cap: 80,925,878 Exchange: TSX
Beta: 4.000 VWAP: 1.14190774
News Headlines for Electrovaya Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:15 PM EDT 1.14 100 0.01 001 009
04/23/2014 1:24 PM EDT 1.14 300 0.01 002 009
04/23/2014 1:24 PM EDT 1.14 100 0.01 002 036
04/23/2014 12:45 PM EDT 1.14 2,700 0.01 002 009
04/23/2014 12:14 PM EDT 1.14 38 0.01 124 036
04/23/2014 12:04 PM EDT 1.14 4,000 0.01 007 009
04/23/2014 12:03 PM EDT 1.14 1,000 0.01 002 009
04/23/2014 12:02 PM EDT 1.14 4,000 0.01 002 009
04/23/2014 12:02 PM EDT 1.14 1,000 0.01 001 009
04/23/2014 12:01 PM EDT 1.15 4,800 0.02 002 002
04/23/2014 12:00 PM EDT 1.15 900 0.02 002 101
04/23/2014 12:00 PM EDT 1.15 1,000 0.02 002 001
04/23/2014 12:00 PM EDT 1.15 200 0.02 002 002
04/23/2014 12:00 PM EDT 1.15 1,500 0.02 002 002
04/23/2014 12:00 PM EDT 1.14 5,000 0.01 002 009
04/23/2014 10:22 AM EDT 1.12 1,500 -0.01 002 002
04/22/2014 3:57 PM EDT 1.13 500 0 002 001
04/22/2014 3:09 PM EDT 1.13 1,000 0 033 001
04/22/2014 2:48 PM EDT 1.13 4,000 0 033 089
04/22/2014 2:18 PM EDT 1.12 50 -0.01 036 009
04/22/2014 2:18 PM EDT 1.12 1,400 -0.01 002 009
04/22/2014 2:18 PM EDT 1.12 100 -0.01 002 009
04/22/2014 2:18 PM EDT 1.13 1,000 0 001 009
04/22/2014 2:18 PM EDT 1.13 500 0 001 009
04/22/2014 2:05 PM EDT 1.15 1,000 0.02 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.