TMX group TMXmoney

Enerflex Ltd. (EFX)
Exchange: Toronto Stock Exchange
$ 17.85
Apr 18, 2014, 4:44 PM EDT
Change: 0.05 (0.28%)
Volume: 126,973

Day Low
17.75
Day High
17.94
Company Chart
Detailed Quote
Open: 17.81 EPS: 0.72
High: 17.94 Ex-Div Date: 03/11/2014
Low: 17.75 Dividend: 0.075 CAD
Prev. Close: 17.80 Yield: 1.681
Bid: 17.81 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 78,262,059
Ask: 18.00 P/E Ratio: 25.300
Ask Size: 100 P/B Ratio: 1.497
Market Cap: 1,396,977,753 Exchange: TSX
Beta: 1.387 VWAP: 17.83635104
News Headlines for Enerflex Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 17.85 100 0.05 080 079
04/17/2014 3:59 PM EDT 17.86 100 0.06 065 072
04/17/2014 3:59 PM EDT 17.86 100 0.06 065 079
04/17/2014 3:59 PM EDT 17.84 100 0.04 065 039
04/17/2014 3:59 PM EDT 17.84 100 0.04 053 079
04/17/2014 3:59 PM EDT 17.82 100 0.02 039 001
04/17/2014 3:59 PM EDT 17.82 100 0.02 079 001
04/17/2014 3:59 PM EDT 17.83 200 0.03 072 001
04/17/2014 3:59 PM EDT 17.85 200 0.05 007 072
04/17/2014 3:59 PM EDT 17.85 100 0.05 007 079
04/17/2014 3:58 PM EDT 17.85 100 0.05 079 002
04/17/2014 3:58 PM EDT 17.84 100 0.04 001 079
04/17/2014 3:58 PM EDT 17.84 100 0.04 001 079
04/17/2014 3:58 PM EDT 17.84 100 0.04 053 079
04/17/2014 3:58 PM EDT 17.85 6 0.05 072 002
04/17/2014 3:58 PM EDT 17.84 200 0.04 072 079
04/17/2014 3:58 PM EDT 17.86 100 0.06 065 001
04/17/2014 3:58 PM EDT 17.86 15 0.06 013 002
04/17/2014 3:56 PM EDT 17.85 61 0.05 015 002
04/17/2014 3:56 PM EDT 17.85 100 0.05 053 002
04/17/2014 3:56 PM EDT 17.85 100 0.05 015 002
04/17/2014 3:56 PM EDT 17.87 100 0.07 053 053
04/17/2014 3:56 PM EDT 17.87 100 0.07 053 079
04/17/2014 3:56 PM EDT 17.87 100 0.07 065 079
04/17/2014 3:55 PM EDT 17.84 100 0.04 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.