TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Exchange: Toronto Stock Exchange
$ 6.58
Apr 23, 2014, 9:47 PM EDT
Change: 0.05 (0.77%)
Volume: 1,649,076

Day Low
6.39
Day High
6.65
Company Chart
Detailed Quote
Open: 6.57 EPS: -0.94
High: 6.65 Ex-Div Date: 01/29/2014
Low: 6.39 Dividend: 0.010 CAD
Prev. Close: 6.53 Yield: 0.304
Bid: 6.56 Div. Frequency: Semi-Annual
Bid Size: 36,100 Shares Out.: 716,216,690
Ask: 6.58 P/E Ratio: N/A
Ask Size: 17,700 P/B Ratio: 0.818
Market Cap: 4,712,705,820 Exchange: TSX
Beta: 1.270 VWAP: 6.53890482
News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:21 PM EDT 6.58 300 0.05 001 009
04/23/2014 4:00 PM EDT 6.58 1,700 0.05 053 079
04/23/2014 4:00 PM EDT 6.58 500 0.05 053 079
04/23/2014 4:00 PM EDT 6.58 1,900 0.05 053 101
04/23/2014 4:00 PM EDT 6.58 22,100 0.05 080 101
04/23/2014 4:00 PM EDT 6.58 800 0.05 080 072
04/23/2014 4:00 PM EDT 6.58 5,500 0.05 080 079
04/23/2014 4:00 PM EDT 6.58 300 0.05 080 007
04/23/2014 4:00 PM EDT 6.58 2,300 0.05 080 001
04/23/2014 4:00 PM EDT 6.58 1,900 0.05 080 007
04/23/2014 4:00 PM EDT 6.58 400 0.05 080 001
04/23/2014 4:00 PM EDT 6.58 500 0.05 080 001
04/23/2014 4:00 PM EDT 6.58 5,700 0.05 080 072
04/23/2014 4:00 PM EDT 6.58 1,200 0.05 080 001
04/23/2014 4:00 PM EDT 6.58 1,000 0.05 080 001
04/23/2014 4:00 PM EDT 6.58 3,300 0.05 080 079
04/23/2014 4:00 PM EDT 6.58 200 0.05 101 079
04/23/2014 4:00 PM EDT 6.58 3,200 0.05 009 079
04/23/2014 4:00 PM EDT 6.58 13,200 0.05 007 079
04/23/2014 4:00 PM EDT 6.58 1,200 0.05 053 053
04/23/2014 4:00 PM EDT 6.58 4,800 0.05 053 053
04/23/2014 4:00 PM EDT 6.58 700 0.05 007 079
04/23/2014 4:00 PM EDT 6.58 1,200 0.05 007 079
04/23/2014 4:00 PM EDT 6.58 600 0.05 007 079
04/23/2014 4:00 PM EDT 6.58 200 0.05 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.