TMX group TMXmoney

Eldorado Gold Corporation (ELD)
Exchange: Toronto Stock Exchange
$ 6.36
Apr 19, 2014, 9:20 PM EDT
Change: 0.02 (0.32%)
Volume: 940,108

Day Low
6.30
Day High
6.40
Company Chart
Detailed Quote
Open: 6.32 EPS: -0.94
High: 6.40 Ex-Div Date: 01/29/2014
Low: 6.30 Dividend: 0.010 CAD
Prev. Close: 6.34 Yield: 0.314
Bid: 6.35 Div. Frequency: Semi-Annual
Bid Size: 4,900 Shares Out.: 716,216,690
Ask: 6.38 P/E Ratio: N/A
Ask Size: 4,800 P/B Ratio: 0.792
Market Cap: 4,555,138,148 Exchange: TSX
Beta: 1.266 VWAP: 6.35639841
News Headlines for Eldorado Gold Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 6.36 500 0.02 079 053
04/17/2014 4:00 PM EDT 6.36 200 0.02 079 080
04/17/2014 4:00 PM EDT 6.36 4,100 0.02 079 080
04/17/2014 4:00 PM EDT 6.36 800 0.02 072 080
04/17/2014 4:00 PM EDT 6.36 2,000 0.02 099 080
04/17/2014 4:00 PM EDT 6.36 1,200 0.02 001 080
04/17/2014 4:00 PM EDT 6.36 800 0.02 053 053
04/17/2014 4:00 PM EDT 6.36 1,500 0.02 079 080
04/17/2014 4:00 PM EDT 6.36 900 0.02 014 080
04/17/2014 4:00 PM EDT 6.36 100 0.02 001 080
04/17/2014 4:00 PM EDT 6.36 2,500 0.02 072 080
04/17/2014 4:00 PM EDT 6.36 3,300 0.02 072 080
04/17/2014 4:00 PM EDT 6.36 1,300 0.02 072 101
04/17/2014 4:00 PM EDT 6.36 200 0.02 072 013
04/17/2014 4:00 PM EDT 6.36 1,200 0.02 101 101
04/17/2014 3:59 PM EDT 6.36 45 0.02 036 053
04/17/2014 3:59 PM EDT 6.36 300 0.02 079 079
04/17/2014 3:59 PM EDT 6.37 71 0.03 009 036
04/17/2014 3:59 PM EDT 6.36 5 0.02 036 013
04/17/2014 3:59 PM EDT 6.37 500 0.03 001 079
04/17/2014 3:59 PM EDT 6.37 800 0.03 001 079
04/17/2014 3:59 PM EDT 6.37 100 0.03 001 039
04/17/2014 3:59 PM EDT 6.37 100 0.03 001 039
04/17/2014 3:59 PM EDT 6.37 500 0.03 001 079
04/17/2014 3:59 PM EDT 6.37 1,200 0.03 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.