TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Exchange: Toronto Stock Exchange
$ 708.00
Apr 16, 2014, 11:33 PM EDT
Change: 0.00 (0.00%)
Volume: 30

Day Low
0
Day High
0
509.00
786.05
Company Chart
Detailed Quote
Open: 0 EPS: 227.18
High: 0 Ex-Div Date: 03/28/2014
Low: 0 Dividend: 0.125 CAD
Prev. Close: 708.00 Yield: 0.071
Bid: 698.01 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 4,019,409
Ask: 721.00 P/E Ratio: 3.100
Ask Size: 100 P/B Ratio: 0.758
Market Cap: 2,845,741,572 Exchange: TSX
Beta: 0.520 VWAP: 711.233333
News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 2:38 PM EDT 721.00 3 13.00 088 036
04/16/2014 2:31 PM EDT 721.00 5 13.00 019 036
04/16/2014 1:54 PM EDT 698.01 2 -9.99 036 007
04/16/2014 1:13 PM EDT 709.40 6 1.40 002 036
04/16/2014 1:09 PM EDT 709.40 12 1.40 002 036
04/16/2014 12:24 PM EDT 709.50 1 1.50 002 036
04/16/2014 11:30 AM EDT 695.01 1 -12.99 036 007
04/15/2014 3:15 PM EDT 700.01 13 -7.99 036 079
04/15/2014 2:46 PM EDT 685.01 2 -22.99 036 033
04/15/2014 1:15 PM EDT 701.00 10 -7.00 036 007
04/15/2014 1:10 PM EDT 715.00 20 7.00 036 007
04/15/2014 12:56 PM EDT 720.55 34 12.55 079 036
04/15/2014 12:11 PM EDT 689.69 8 -18.31 036 058
04/15/2014 12:04 PM EDT 720.55 14 12.55 079 036
04/15/2014 10:02 AM EDT 690.00 20 -18.00 007 002
04/14/2014 3:24 PM EDT 699.13 2 -8.87 036 088
04/14/2014 2:33 PM EDT 720.55 3 12.55 002 036
04/14/2014 1:11 PM EDT 699.13 15 -8.87 036 009
04/14/2014 9:30 AM EDT 690.00 3 -18.00 036 007
04/11/2014 3:32 PM EDT 665.01 4 -42.99 036 085
04/11/2014 2:51 PM EDT 655.01 10 -52.99 036 079
04/10/2014 3:59 PM EDT 721.00 7 13.00 014 036
04/10/2014 3:12 PM EDT 700.02 10 -7.98 036 007
04/10/2014 2:45 PM EDT 700.02 1 -7.98 036 033
04/10/2014 2:33 PM EDT 721.00 5 13.00 088 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.