TMX group TMXmoney

E-L Financial Corporation Limited (ELF)
Exchange: Toronto Stock Exchange
$ 713.63
Apr 23, 2014, 5:21 AM EDT
Change: -21.37 (-2.91%)
Volume: 1,426

Day Low
713.63
Day High
728.00
520.00
786.05
Company Chart
Detailed Quote
Open: 728.00 EPS: 227.18
High: 728.00 Ex-Div Date: 03/28/2014
Low: 713.63 Dividend: 0.125 CAD
Prev. Close: 735.00 Yield: 0.070
Bid: 713.71 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,019,409
Ask: 727.50 P/E Ratio: 3.100
Ask Size: 200 P/B Ratio: 0.764
Market Cap: 2,868,370,845 Exchange: TSX
Beta: 0.516 VWAP: 725.336606
News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:55 PM EDT 713.63 100 -21.37 001 007
04/22/2014 3:04 PM EDT 725.00 5 -10.00 088 036
04/22/2014 2:50 PM EDT 725.00 5 -10.00 019 036
04/22/2014 1:34 PM EDT 711.51 15 -23.49 036 009
04/22/2014 12:44 PM EDT 725.00 100 -10.00 001 001
04/22/2014 12:41 PM EDT 715.01 88 -19.99 036 014
04/22/2014 12:23 PM EDT 728.00 4 -7.00 002 036
04/22/2014 11:24 AM EDT 700.02 10 -34.98 036 085
04/22/2014 9:47 AM EDT 728.00 100 -7.00 001 002
04/22/2014 9:45 AM EDT 728.00 20 -7.00 007 036
04/22/2014 9:44 AM EDT 728.00 4 -7.00 007 036
04/22/2014 9:37 AM EDT 728.00 50 -7.00 002 036
04/22/2014 9:36 AM EDT 728.00 52 -7.00 079 036
04/22/2014 9:35 AM EDT 728.00 300 -7.00 079 002
04/22/2014 9:30 AM EDT 728.00 100 -7.00 001 002
04/22/2014 9:30 AM EDT 728.00 100 -7.00 001 002
04/22/2014 9:30 AM EDT 728.00 100 -7.00 001 002
04/22/2014 9:30 AM EDT 710.00 20 -25.00 036 080
04/22/2014 9:30 AM EDT 728.00 100 -7.00 001 002
04/22/2014 9:30 AM EDT 728.00 100 -7.00 001 002
04/22/2014 9:30 AM EDT 728.00 1 -7.00 002 036
04/22/2014 9:30 AM EDT 728.00 50 -7.00 002 036
04/22/2014 9:30 AM EDT 728.00 2 -7.00 002 036
04/21/2014 3:59 PM EDT 735.00 100 0 013 002
04/21/2014 3:59 PM EDT 735.00 64 0 013 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.