TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Exchange: Toronto Stock Exchange
$ 23.95
Apr 18, 2014, 6:21 AM EDT
Change: 0.10 (0.42%)
Volume: 378

Day Low
23.95
Day High
23.95
Company Chart
Detailed Quote
Open: 23.95 EPS: 51.78
High: 23.95 Ex-Div Date: 03/28/2014
Low: 23.95 Dividend: 0.331 CAD
Prev. Close: 23.85 Yield: 5.532
Bid: 23.90 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 4,000,000
Ask: 24.00 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 95,800,000 Exchange: TSX
Beta: 0.288 VWAP: 23.968254
News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 1:22 PM EDT 23.95 300 0.10 002 001
04/17/2014 12:51 PM EDT 24.04 67 0.19 089 036
04/17/2014 9:42 AM EDT 24.11 11 0.26 085 036
04/16/2014 2:05 PM EDT 23.97 85 0.12 085 036
04/16/2014 1:56 PM EDT 23.85 50 0 036 085
04/16/2014 1:56 PM EDT 23.85 400 0 002 085
04/16/2014 1:19 PM EDT 23.88 200 0.03 002 007
04/16/2014 1:19 PM EDT 23.90 300 0.05 002 007
04/16/2014 12:56 PM EDT 23.94 1,100 0.09 002 007
04/16/2014 11:33 AM EDT 24.00 500 0.15 002 007
04/16/2014 11:28 AM EDT 23.95 200 0.10 002 007
04/16/2014 11:28 AM EDT 23.98 300 0.13 002 007
04/16/2014 11:28 AM EDT 24.00 300 0.15 002 007
04/15/2014 3:59 PM EDT 23.95 200 0.10 002 080
04/15/2014 3:58 PM EDT 23.99 100 0.14 002 080
04/15/2014 3:44 PM EDT 23.99 200 0.14 002 080
04/15/2014 3:34 PM EDT 24.00 200 0.15 002 080
04/15/2014 3:32 PM EDT 24.00 200 0.15 002 080
04/15/2014 3:32 PM EDT 24.01 100 0.16 079 080
04/15/2014 1:51 PM EDT 24.00 100 0.15 002 080
04/15/2014 1:00 PM EDT 24.00 300 0.15 002 007
04/15/2014 11:41 AM EDT 23.95 400 0.10 002 007
04/15/2014 11:41 AM EDT 23.98 300 0.13 002 007
04/15/2014 11:40 AM EDT 24.00 300 0.15 002 007
04/15/2014 9:57 AM EDT 24.00 400 0.15 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.