TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.F)
Exchange: Toronto Stock Exchange
$ 24.00
Apr 24, 2014, 3:10 AM EDT
Change: 0.00 (0.00%)
Volume: 77

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: 51.78
High: 0 Ex-Div Date: 03/28/2014
Low: 0 Dividend: 0.331 CAD
Prev. Close: 24.00 Yield: 5.521
Bid: 24.00 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 4,000,000
Ask: 24.08 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: N/A
Market Cap: 96,000,000 Exchange: TSX
Beta: 0.288 VWAP: 24.0909091
News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 11:06 AM EDT 24.10 77 0.10 007 036
04/22/2014 3:47 PM EDT 24.00 500 0 089 089
04/22/2014 1:47 PM EDT 24.00 300 0 001 080
04/22/2014 11:43 AM EDT 24.00 600 0 007 002
04/22/2014 11:43 AM EDT 24.00 400 0 007 002
04/22/2014 11:43 AM EDT 24.02 400 0.02 007 002
04/21/2014 3:06 PM EDT 24.00 1,600 0 002 089
04/21/2014 3:03 PM EDT 24.00 400 0 007 089
04/21/2014 3:02 PM EDT 24.00 500 0 080 089
04/21/2014 9:55 AM EDT 24.00 1,700 0 002 089
04/21/2014 9:53 AM EDT 24.00 300 0 002 089
04/21/2014 9:45 AM EDT 24.00 2,000 0 002 089
04/21/2014 9:45 AM EDT 24.00 2,000 0 002 089
04/21/2014 9:44 AM EDT 24.00 2,000 0 002 089
04/17/2014 1:22 PM EDT 23.95 300 -0.05 002 001
04/17/2014 12:51 PM EDT 24.04 67 0.04 089 036
04/17/2014 9:42 AM EDT 24.11 11 0.11 085 036
04/16/2014 2:05 PM EDT 23.97 85 -0.03 085 036
04/16/2014 1:56 PM EDT 23.85 50 -0.15 036 085
04/16/2014 1:56 PM EDT 23.85 400 -0.15 002 085
04/16/2014 1:19 PM EDT 23.88 200 -0.12 002 007
04/16/2014 1:19 PM EDT 23.90 300 -0.10 002 007
04/16/2014 12:56 PM EDT 23.94 1,100 -0.06 002 007
04/16/2014 11:33 AM EDT 24.00 500 0 002 007
04/16/2014 11:28 AM EDT 23.95 200 -0.05 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.