TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Exchange: Toronto Stock Exchange
$ 21.66
Apr 23, 2014, 11:01 PM EDT
Change: 0.06 (0.28%)
Volume: 100

Day Low
21.66
Day High
21.66
Company Chart
Detailed Quote
Open: 21.66 EPS: 51.78
High: 21.66 Ex-Div Date: 03/28/2014
Low: 21.66 Dividend: 0.297 CAD
Prev. Close: 21.60 Yield: 5.483
Bid: 21.59 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 4,000,000
Ask: 21.66 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 86,640,000 Exchange: TSX
Beta: 0.172 VWAP: 21.66
News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 11:31 AM EDT 21.66 100 0.06 088 039
04/22/2014 2:29 PM EDT 21.59 96 -0.01 036 080
04/22/2014 2:29 PM EDT 21.60 100 0 079 080
04/22/2014 1:28 PM EDT 21.65 75 0.05 036 007
04/22/2014 1:28 PM EDT 21.65 300 0.05 007 007
04/21/2014 2:31 PM EDT 21.68 1,000 0.08 080 080
04/21/2014 2:07 PM EDT 21.76 100 0.16 085 007
04/21/2014 2:06 PM EDT 21.75 300 0.15 085 080
04/21/2014 1:28 PM EDT 21.71 100 0.11 085 002
04/21/2014 1:22 PM EDT 21.71 300 0.11 080 002
04/21/2014 1:02 PM EDT 21.76 200 0.16 001 007
04/21/2014 12:55 PM EDT 21.75 500 0.15 007 001
04/21/2014 12:55 PM EDT 21.74 300 0.14 007 001
04/21/2014 12:34 PM EDT 21.70 500 0.10 085 085
04/21/2014 11:01 AM EDT 21.75 83 0.15 056 036
04/21/2014 11:01 AM EDT 21.74 200 0.14 056 001
04/17/2014 3:33 PM EDT 21.73 100 0.13 001 001
04/17/2014 12:43 PM EDT 21.59 300 -0.01 009 080
04/17/2014 11:22 AM EDT 21.46 80 -0.14 036 002
04/17/2014 11:22 AM EDT 21.46 400 -0.14 001 002
04/17/2014 11:20 AM EDT 21.47 300 -0.13 080 002
04/17/2014 10:30 AM EDT 21.47 100 -0.13 080 001
04/16/2014 1:00 PM EDT 21.55 500 -0.05 025 085
04/15/2014 3:59 PM EDT 21.55 100 -0.05 080 001
04/15/2014 3:57 PM EDT 21.54 100 -0.06 080 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.