TMX group TMXmoney

E-L Financial Corporation Limited (ELF.PR.G)
Exchange: Toronto Stock Exchange
$ 21.73
Apr 20, 2014, 9:44 PM EDT
Change: 0.18 (0.84%)
Volume: 1,280

Day Low
21.46
Day High
21.73
Company Chart
Detailed Quote
Open: 21.47 EPS: 51.78
High: 21.73 Ex-Div Date: 03/28/2014
Low: 21.46 Dividend: 0.297 CAD
Prev. Close: 21.55 Yield: 5.465
Bid: 21.60 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 4,000,000
Ask: 21.75 P/E Ratio: N/A
Ask Size: 500 P/B Ratio: N/A
Market Cap: 86,920,000 Exchange: TSX
Beta: 0.172 VWAP: 21.5140625
News Headlines for E-L Financial Corporation Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:33 PM EDT 21.73 100 0.18 001 001
04/17/2014 12:43 PM EDT 21.59 300 0.04 009 080
04/17/2014 11:22 AM EDT 21.46 80 -0.09 036 002
04/17/2014 11:22 AM EDT 21.46 400 -0.09 001 002
04/17/2014 11:20 AM EDT 21.47 300 -0.08 080 002
04/17/2014 10:30 AM EDT 21.47 100 -0.08 080 001
04/16/2014 1:00 PM EDT 21.55 500 0 025 085
04/15/2014 3:59 PM EDT 21.55 100 0 080 001
04/15/2014 3:57 PM EDT 21.54 100 -0.01 080 013
04/15/2014 3:43 PM EDT 21.46 200 -0.09 080 002
04/15/2014 3:34 PM EDT 21.45 200 -0.10 080 080
04/15/2014 2:52 PM EDT 21.41 300 -0.14 080 009
04/15/2014 2:52 PM EDT 21.42 300 -0.13 080 009
04/15/2014 1:01 PM EDT 21.45 1,900 -0.10 007 007
04/15/2014 11:49 AM EDT 21.47 200 -0.08 007 007
04/15/2014 11:49 AM EDT 21.46 300 -0.09 007 080
04/14/2014 3:19 PM EDT 21.33 90 -0.22 036 007
04/14/2014 3:19 PM EDT 21.33 200 -0.22 007 007
04/14/2014 2:32 PM EDT 21.40 31 -0.15 019 036
04/14/2014 2:32 PM EDT 21.40 100 -0.15 019 007
04/11/2014 2:19 PM EDT 21.43 200 -0.12 080 080
04/11/2014 1:56 PM EDT 21.43 800 -0.12 080 080
04/11/2014 10:44 AM EDT 21.43 100 -0.12 002 019
04/11/2014 10:01 AM EDT 21.43 300 -0.12 080 019
04/11/2014 10:01 AM EDT 21.43 500 -0.12 080 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.