TMX group TMXmoney

Elemental Minerals Limited (ELM)
Exchange: Toronto Stock Exchange
$ 0.29
Apr 20, 2014, 2:17 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.03
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.29 Yield: N/A
Bid: 0.225 Div. Frequency: N/A
Bid Size: 1,000 Shares Out.: 303,263,391
Ask: 0.27 P/E Ratio: N/A
Ask Size: 1,000 P/B Ratio: 0.707
Market Cap: 87,946,383 Exchange: TSX
Beta: 1.420 VWAP: N/A
News Headlines for Elemental Minerals Limited
9:18 PM EDT
March 31, 2014
Elemental Minerals provides shareholding update - Canada Newswire
9:03 PM EDT
March 31, 2014
Elemental Minerals announces Resignation of a Director - Canada Newswire
7:15 PM EDT
March 18, 2014
Elemental Minerals provides update on the Dingyi Offer - Canada Newswire
7:44 PM EDT
March 17, 2014
Elemental Minerals provides update on the Dingyi Offer - Canada Newswire
8:55 PM EDT
March 11, 2014
Elemental Minerals provides update on the Dingyi Offer - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
03/20/2014 10:32 AM EDT 0.29 5,000 0 033 001
03/20/2014 10:32 AM EDT 0.29 1,000 0 033 001
03/20/2014 10:31 AM EDT 0.25 1,000 -0.04 033 001
03/18/2014 11:05 AM EDT 0.205 1,000 -0.09 001 001
03/18/2014 10:55 AM EDT 0.25 1,000 -0.04 001 001
03/18/2014 9:30 AM EDT 0.24 2,000 -0.05 001 001
02/18/2014 9:30 AM EST 0.25 3,000 -0.04 001 079
02/12/2014 11:50 AM EST 0.285 5,000 -0.01 001 090
01/08/2014 12:06 PM EST 0.30 2,500 0.01 001 002
01/08/2014 12:06 PM EST 0.30 500 0.01 001 002
01/06/2014 12:07 PM EST 0.35 1,000 0.06 001 002
12/30/2013 3:55 PM EST 0.35 1,000 0.06 001 001
12/17/2013 10:29 AM EST 0.40 500 0.11 001 007
12/06/2013 12:11 PM EST 0.40 427 0.11 084 090
12/06/2013 12:11 PM EST 0.40 5,000 0.11 001 090
12/04/2013 9:32 AM EST 0.40 10,000 0.11 001 090
12/03/2013 9:30 AM EST 0.40 1,000 0.11 001 090
11/18/2013 9:36 AM EST 0.43 5,000 0.14 090 007
11/13/2013 1:06 PM EST 0.425 1,000 0.14 001 007
11/12/2013 12:00 PM EST 0.44 8,500 0.15 007 090
11/12/2013 11:56 AM EST 0.44 2,500 0.15 007 090
11/12/2013 9:30 AM EST 0.44 2,500 0.15 001 090
11/11/2013 1:56 PM EST 0.455 5,000 0.17 001 090
11/06/2013 12:46 PM EST 0.48 5,000 0.19 007 001
11/04/2013 11:19 AM EST 0.44 1,500 0.15 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.