TMX group TMXmoney

Emera Incorporated (EMA)
Exchange: Toronto Stock Exchange
$ 35.47
Apr 21, 2014, 3:50 AM EDT
Change: -0.13 (-0.37%)
Volume: 221,256

Day Low
35.30
Day High
35.67
Company Chart
Detailed Quote
Open: 35.60 EPS: 1.64
High: 35.67 Ex-Div Date: 04/29/2014
Low: 35.30 Dividend: 0.363 CAD
Prev. Close: 35.60 Yield: 4.088
Bid: 35.40 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 142,100,896
Ask: 35.50 P/E Ratio: 21.500
Ask Size: 1,000 P/B Ratio: 2.398
Market Cap: 5,040,318,781 Exchange: TSX
Beta: 0.248 VWAP: 35.4669613
News Headlines for Emera Incorporated
12:59 PM EDT
April 10, 2014
Emera Q1 Earnings Release and Conference Call - Business Wire
10:47 AM EDT
April 04, 2014
Emera Approves Quarterly Dividend - Business Wire
11:25 AM EDT
April 01, 2014
Nova Scotia Power: Electricity Rate Stability Through 2015 - Business Wire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 35.47 600 -0.13 002 053
04/17/2014 4:00 PM EDT 35.47 100 -0.13 002 001
04/17/2014 4:00 PM EDT 35.47 700 -0.13 002 053
04/17/2014 4:00 PM EDT 35.47 100 -0.13 002 072
04/17/2014 4:00 PM EDT 35.47 500 -0.13 002 053
04/17/2014 4:00 PM EDT 35.47 300 -0.13 002 072
04/17/2014 4:00 PM EDT 35.47 600 -0.13 002 079
04/17/2014 4:00 PM EDT 35.47 100 -0.13 009 001
04/17/2014 4:00 PM EDT 35.47 100 -0.13 009 001
04/17/2014 4:00 PM EDT 35.47 200 -0.13 009 053
04/17/2014 4:00 PM EDT 35.47 100 -0.13 009 079
04/17/2014 4:00 PM EDT 35.47 300 -0.13 072 079
04/17/2014 4:00 PM EDT 35.47 100 -0.13 072 079
04/17/2014 3:59 PM EDT 35.46 200 -0.14 002 001
04/17/2014 3:59 PM EDT 35.46 300 -0.14 002 001
04/17/2014 3:59 PM EDT 35.46 200 -0.14 002 079
04/17/2014 3:59 PM EDT 35.46 300 -0.14 002 001
04/17/2014 3:59 PM EDT 35.46 100 -0.14 053 085
04/17/2014 3:59 PM EDT 35.47 100 -0.13 072 013
04/17/2014 3:59 PM EDT 35.47 100 -0.13 009 013
04/17/2014 3:59 PM EDT 35.47 200 -0.13 002 013
04/17/2014 3:59 PM EDT 35.47 100 -0.13 053 013
04/17/2014 3:59 PM EDT 35.47 200 -0.13 072 013
04/17/2014 3:59 PM EDT 35.47 100 -0.13 072 085
04/17/2014 3:59 PM EDT 35.48 100 -0.12 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.