TMX group TMXmoney

Emerge Resources Corp. (EME)
Exchange: TSX Venture Exchange
$ 0.015
Apr 18, 2014, 7:01 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 48,237,839
Bid Size: 157,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 48,237,839
Ask Size: 119,000 P/E Ratio: N/A
Market Cap: 723,568 P/B Ratio: 1.50
EPS: 0.00 Exchange: TSXV
Beta: -1.881125 VWAP: N/A
News Headlines for Emerge Resources Corp.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 2:23 PM EDT 0.015 275 0 068 007
04/15/2014 9:46 AM EDT 0.015 3,000 0 001 072
04/15/2014 9:30 AM EDT 0.015 5,000 0 001 007
04/14/2014 10:57 AM EDT 0.015 800 0 068 079
04/11/2014 1:37 PM EDT 0.015 7 0 068 074
04/04/2014 11:37 AM EDT 0.015 5,000 0 001 085
04/04/2014 9:50 AM EDT 0.015 25,000 0 001 001
04/03/2014 1:54 PM EDT 0.02 500 0.01 007 068
04/03/2014 1:54 PM EDT 0.02 2,000 0.01 007 007
04/03/2014 11:09 AM EDT 0.015 45,000 0 068 001
04/03/2014 11:09 AM EDT 0.015 120,000 0 068 001
04/03/2014 11:09 AM EDT 0.015 50,000 0 068 001
04/03/2014 11:07 AM EDT 0.015 25,000 0 001 001
04/03/2014 10:52 AM EDT 0.01 750 -0.01 068 002
04/01/2014 1:34 PM EDT 0.01 321 -0.01 068 019
03/31/2014 3:40 PM EDT 0.015 333 0 007 068
03/31/2014 3:40 PM EDT 0.015 25,000 0 007 001
03/31/2014 3:40 PM EDT 0.015 8,000 0 007 001
03/31/2014 1:49 PM EDT 0.015 17,000 0 124 001
03/31/2014 1:49 PM EDT 0.015 50,000 0 124 095
03/31/2014 11:55 AM EDT 0.015 50,000 0 007 095
03/31/2014 11:54 AM EDT 0.015 50,000 0 007 007
03/31/2014 9:50 AM EDT 0.01 60,000 -0.01 068 001
03/31/2014 9:50 AM EDT 0.01 120,000 -0.01 001 001
03/31/2014 9:50 AM EDT 0.01 100,000 -0.01 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.