TMX group TMXmoney

Empire Company Limited (EMP.A)
Exchange: Toronto Stock Exchange
$ 65.62
Apr 24, 2014, 3:10 AM EDT
Change: 0.58 (0.89%)
Volume: 171,440

Day Low
64.72
Day High
65.71
Company Chart
Detailed Quote
Open: 65.71 EPS: 4.72
High: 65.71 Ex-Div Date: 04/11/2014
Low: 64.72 Dividend: 0.260 CAD
Prev. Close: 65.04 Yield: 1.585
Bid: 65.40 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 58,049,484
Ask: 65.85 P/E Ratio: 12.900
Ask Size: 100 P/B Ratio: 0.667
Market Cap: 3,809,207,140 Exchange: TSX
Beta: -0.001 VWAP: 65.2475093
News Headlines for Empire Company Limited
8:29 AM EDT
March 13, 2014
IIROC Trade Resumption - EMP.A (all issues) - Canada Newswire
8:15 AM EDT
March 13, 2014
IIROC Trade Resumption - Empire Company Limited - Newsfile
5:01 PM EDT
March 12, 2014
Empire Company Reports Third Quarter Results - Canada Newswire
4:18 PM EDT
March 12, 2014
IIROC Trading Halt - EMP.A (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 65.62 100 0.58 065 039
04/23/2014 4:00 PM EDT 65.62 900 0.58 007 039
04/23/2014 4:00 PM EDT 65.62 2,300 0.58 007 072
04/23/2014 4:00 PM EDT 65.62 600 0.58 007 039
04/23/2014 4:00 PM EDT 65.62 200 0.58 007 053
04/23/2014 4:00 PM EDT 65.62 300 0.58 007 053
04/23/2014 4:00 PM EDT 65.62 2,300 0.58 007 039
04/23/2014 4:00 PM EDT 65.62 1,200 0.58 007 039
04/23/2014 4:00 PM EDT 65.62 300 0.58 007 053
04/23/2014 4:00 PM EDT 65.62 300 0.58 007 053
04/23/2014 4:00 PM EDT 65.62 200 0.58 007 053
04/23/2014 4:00 PM EDT 65.62 500 0.58 007 079
04/23/2014 4:00 PM EDT 65.62 800 0.58 007 079
04/23/2014 4:00 PM EDT 65.62 2,600 0.58 007 039
04/23/2014 4:00 PM EDT 65.62 200 0.58 007 053
04/23/2014 4:00 PM EDT 65.62 500 0.58 007 053
04/23/2014 4:00 PM EDT 65.62 400 0.58 007 053
04/23/2014 4:00 PM EDT 65.62 300 0.58 007 053
04/23/2014 4:00 PM EDT 65.62 900 0.58 007 072
04/23/2014 4:00 PM EDT 65.62 900 0.58 065 072
04/23/2014 4:00 PM EDT 65.62 400 0.58 065 072
04/23/2014 4:00 PM EDT 65.62 200 0.58 065 001
04/23/2014 4:00 PM EDT 65.62 800 0.58 065 001
04/23/2014 4:00 PM EDT 65.62 200 0.58 065 001
04/23/2014 4:00 PM EDT 65.62 2,700 0.58 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.