TMX group TMXmoney

Empire Company Limited (EMP.A)
Exchange: Toronto Stock Exchange
$ 66.00
Apr 16, 2014, 11:34 PM EDT
Change: 0.44 (0.67%)
Volume: 87,137

Day Low
65.62
Day High
66.00
Company Chart
Detailed Quote
Open: 65.63 EPS: 4.72
High: 66.00 Ex-Div Date: 04/11/2014
Low: 65.62 Dividend: 0.260 CAD
Prev. Close: 65.56 Yield: 1.576
Bid: 65.90 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 58,049,484
Ask: 66.00 P/E Ratio: 13.000
Ask Size: 200 P/B Ratio: 0.671
Market Cap: 3,831,265,944 Exchange: TSX
Beta: 0.002 VWAP: 65.8963012
News Headlines for Empire Company Limited
8:29 AM EDT
March 13, 2014
IIROC Trade Resumption - EMP.A (all issues) - Canada Newswire
8:15 AM EDT
March 13, 2014
IIROC Trade Resumption - Empire Company Limited - Newsfile
5:01 PM EDT
March 12, 2014
Empire Company Reports Third Quarter Results - Canada Newswire
4:18 PM EDT
March 12, 2014
IIROC Trading Halt - EMP.A (all issues) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 66.00 200 0.44 014 002
04/16/2014 4:00 PM EDT 66.00 200 0.44 014 053
04/16/2014 4:00 PM EDT 66.00 100 0.44 014 001
04/16/2014 4:00 PM EDT 66.00 100 0.44 039 001
04/16/2014 4:00 PM EDT 66.00 100 0.44 039 053
04/16/2014 4:00 PM EDT 66.00 100 0.44 039 072
04/16/2014 4:00 PM EDT 66.00 300 0.44 053 079
04/16/2014 4:00 PM EDT 66.00 100 0.44 053 001
04/16/2014 4:00 PM EDT 66.00 300 0.44 053 053
04/16/2014 4:00 PM EDT 66.00 400 0.44 053 079
04/16/2014 4:00 PM EDT 66.00 100 0.44 039 039
04/16/2014 4:00 PM EDT 66.00 100 0.44 053 072
04/16/2014 4:00 PM EDT 66.00 900 0.44 053 013
04/16/2014 3:59 PM EDT 65.99 100 0.43 053 053
04/16/2014 3:59 PM EDT 65.99 100 0.43 079 053
04/16/2014 3:59 PM EDT 65.99 100 0.43 053 053
04/16/2014 3:59 PM EDT 65.99 100 0.43 053 053
04/16/2014 3:59 PM EDT 65.99 100 0.43 001 053
04/16/2014 3:59 PM EDT 65.99 24 0.43 007 003
04/16/2014 3:59 PM EDT 65.99 100 0.43 001 053
04/16/2014 3:59 PM EDT 65.99 100 0.43 001 053
04/16/2014 3:59 PM EDT 65.97 50 0.41 003 072
04/16/2014 3:59 PM EDT 65.97 98 0.41 003 072
04/16/2014 3:59 PM EDT 65.97 65 0.41 003 014
04/16/2014 3:59 PM EDT 65.98 100 0.42 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.