TMX group TMXmoney

Enbridge Inc. (ENB)
Exchange: Toronto Stock Exchange
$ 50.68
Apr 16, 2014, 6:12 AM EDT
Change: -0.08 (-0.16%)
Volume: 1,463,804

Day Low
50.50
Day High
51.20
Company Chart
Detailed Quote
Open: 50.73 EPS: 0.55
High: 51.20 Ex-Div Date: 02/12/2014
Low: 50.50 Dividend: 0.350 CAD
Prev. Close: 50.76 Yield: 2.762
Bid: 50.68 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 831,595,283
Ask: 50.70 P/E Ratio: 90.300
Ask Size: 1,000 P/B Ratio: 5.058
Market Cap: 42,145,248,942 Exchange: TSX
Beta: 0.217 VWAP: 50.8168088
News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 50.68 7,100 -0.08 101 101
04/15/2014 4:00 PM EDT 50.68 900 -0.08 007 101
04/15/2014 4:00 PM EDT 50.68 3,700 -0.08 072 101
04/15/2014 4:00 PM EDT 50.68 5,400 -0.08 039 101
04/15/2014 4:00 PM EDT 50.68 4,200 -0.08 072 101
04/15/2014 4:00 PM EDT 50.68 1,000 -0.08 001 101
04/15/2014 4:00 PM EDT 50.68 500 -0.08 001 101
04/15/2014 4:00 PM EDT 50.68 600 -0.08 001 101
04/15/2014 4:00 PM EDT 50.68 1,300 -0.08 001 101
04/15/2014 4:00 PM EDT 50.68 1,500 -0.08 001 101
04/15/2014 4:00 PM EDT 50.68 300 -0.08 001 101
04/15/2014 4:00 PM EDT 50.68 300 -0.08 001 101
04/15/2014 4:00 PM EDT 50.68 1,500 -0.08 001 101
04/15/2014 4:00 PM EDT 50.68 5,300 -0.08 079 101
04/15/2014 4:00 PM EDT 50.68 4,100 -0.08 009 101
04/15/2014 4:00 PM EDT 50.68 7,800 -0.08 053 101
04/15/2014 4:00 PM EDT 50.68 100 -0.08 039 101
04/15/2014 4:00 PM EDT 50.68 100 -0.08 039 101
04/15/2014 4:00 PM EDT 50.68 100 -0.08 039 101
04/15/2014 4:00 PM EDT 50.68 200 -0.08 039 101
04/15/2014 4:00 PM EDT 50.68 400 -0.08 079 101
04/15/2014 4:00 PM EDT 50.68 100 -0.08 079 101
04/15/2014 4:00 PM EDT 50.68 1,200 -0.08 079 101
04/15/2014 4:00 PM EDT 50.68 200 -0.08 079 101
04/15/2014 4:00 PM EDT 50.68 100 -0.08 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.