TMX group TMXmoney

Enbridge Inc. (ENB)
Exchange: Toronto Stock Exchange
$ 51.75
Apr 19, 2014, 6:35 PM EDT
Change: 0.07 (0.14%)
Volume: 684,884

Day Low
51.34
Day High
52.00
Company Chart
Detailed Quote
Open: 51.62 EPS: 0.55
High: 52.00 Ex-Div Date: 02/12/2014
Low: 51.34 Dividend: 0.350 CAD
Prev. Close: 51.68 Yield: 2.705
Bid: 51.53 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 831,595,283
Ask: 51.79 P/E Ratio: 92.000
Ask Size: 200 P/B Ratio: 5.165
Market Cap: 43,035,055,895 Exchange: TSX
Beta: 0.216 VWAP: 51.6754151
News Headlines for Enbridge Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 51.75 100 0.07 080 079
04/17/2014 4:00 PM EDT 51.75 1,100 0.07 080 007
04/17/2014 4:00 PM EDT 51.75 900 0.07 002 072
04/17/2014 4:00 PM EDT 51.75 2,300 0.07 001 072
04/17/2014 4:00 PM EDT 51.75 400 0.07 001 007
04/17/2014 4:00 PM EDT 51.75 8,900 0.07 080 007
04/17/2014 4:00 PM EDT 51.75 2,200 0.07 123 007
04/17/2014 4:00 PM EDT 51.75 200 0.07 123 001
04/17/2014 4:00 PM EDT 51.75 200 0.07 123 001
04/17/2014 4:00 PM EDT 51.75 200 0.07 123 001
04/17/2014 4:00 PM EDT 51.75 100 0.07 123 001
04/17/2014 4:00 PM EDT 51.75 1,000 0.07 123 001
04/17/2014 4:00 PM EDT 51.75 800 0.07 123 001
04/17/2014 4:00 PM EDT 51.75 2,800 0.07 123 079
04/17/2014 4:00 PM EDT 51.75 1,000 0.07 123 001
04/17/2014 4:00 PM EDT 51.75 1,900 0.07 123 053
04/17/2014 4:00 PM EDT 51.75 100 0.07 053 053
04/17/2014 4:00 PM EDT 51.75 100 0.07 123 039
04/17/2014 4:00 PM EDT 51.75 100 0.07 123 039
04/17/2014 4:00 PM EDT 51.75 100 0.07 123 039
04/17/2014 4:00 PM EDT 51.75 100 0.07 123 039
04/17/2014 4:00 PM EDT 51.75 100 0.07 123 039
04/17/2014 4:00 PM EDT 51.75 100 0.07 123 039
04/17/2014 4:00 PM EDT 51.75 100 0.07 123 039
04/17/2014 4:00 PM EDT 51.75 100 0.07 123 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.