TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Exchange: Toronto Stock Exchange
$ 26.58
Apr 18, 2014, 1:57 PM EDT
Change: 0.10 (0.38%)
Volume: 43,916

Day Low
26.42
Day High
26.78
Company Chart
Detailed Quote
Open: 26.42 EPS: 1.55
High: 26.78 Ex-Div Date: 04/28/2014
Low: 26.42 Dividend: 0.115 CAD
Prev. Close: 26.48 Yield: 5.174
Bid: 26.50 Div. Frequency: Monthly
Bid Size: 300 Shares Out.: 56,491,000
Ask: 26.60 P/E Ratio: 17.000
Ask Size: 2,700 P/B Ratio: 1.146
Market Cap: 1,501,530,780 Exchange: TSX
Beta: 0.409 VWAP: 26.5880317
News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 26.58 100 0.10 072 053
04/17/2014 3:59 PM EDT 26.58 100 0.10 079 001
04/17/2014 3:59 PM EDT 26.60 100 0.12 065 002
04/17/2014 3:59 PM EDT 26.60 14 0.12 015 036
04/17/2014 3:59 PM EDT 26.60 100 0.12 065 002
04/17/2014 3:59 PM EDT 26.59 200 0.11 079 039
04/17/2014 3:59 PM EDT 26.58 100 0.10 079 039
04/17/2014 3:59 PM EDT 26.58 100 0.10 079 039
04/17/2014 3:58 PM EDT 26.58 7 0.10 036 072
04/17/2014 3:57 PM EDT 26.60 100 0.12 079 079
04/17/2014 3:57 PM EDT 26.58 40 0.10 036 085
04/17/2014 3:55 PM EDT 26.59 100 0.11 065 039
04/17/2014 3:55 PM EDT 26.59 100 0.11 090 065
04/17/2014 3:52 PM EDT 26.58 100 0.10 065 085
04/17/2014 3:52 PM EDT 26.58 100 0.10 002 085
04/17/2014 3:52 PM EDT 26.58 100 0.10 065 079
04/17/2014 3:49 PM EDT 26.58 100 0.10 065 079
04/17/2014 3:49 PM EDT 26.58 100 0.10 065 079
04/17/2014 3:49 PM EDT 26.58 90 0.10 002 036
04/17/2014 3:49 PM EDT 26.57 200 0.09 002 002
04/17/2014 3:49 PM EDT 26.56 100 0.08 002 085
04/17/2014 3:49 PM EDT 26.56 200 0.08 002 079
04/17/2014 3:47 PM EDT 26.53 100 0.05 079 085
04/17/2014 3:47 PM EDT 26.54 100 0.06 013 085
04/17/2014 3:47 PM EDT 26.56 4 0.08 015 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.