TMX group TMXmoney

Enbridge Income Fund Holdings Inc. (ENF)
Exchange: Toronto Stock Exchange
$ 26.49
Apr 23, 2014, 3:17 PM EDT
Change: -0.11 (-0.41%)
Volume: 67,379

Day Low
26.45
Day High
26.82
Company Chart
Detailed Quote
Open: 26.48 EPS: 1.55
High: 26.82 Ex-Div Date: 04/28/2014
Low: 26.45 Dividend: 0.115 CAD
Prev. Close: 26.60 Yield: 5.170
Bid: 26.48 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 56,491,000
Ask: 26.53 P/E Ratio: 17.000
Ask Size: 1,900 P/B Ratio: 1.142
Market Cap: 1,496,446,590 Exchange: TSX
Beta: 0.408 VWAP: 26.5660979
News Headlines for Enbridge Income Fund Holdings Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:12 PM EDT 26.49 100 -0.11 015 039
04/23/2014 3:12 PM EDT 26.49 100 -0.11 053 039
04/23/2014 3:10 PM EDT 26.50 100 -0.10 079 001
04/23/2014 3:10 PM EDT 26.50 100 -0.10 079 001
04/23/2014 3:10 PM EDT 26.50 100 -0.10 079 001
04/23/2014 3:10 PM EDT 26.50 50 -0.10 036 085
04/23/2014 3:10 PM EDT 26.53 100 -0.07 009 039
04/23/2014 3:10 PM EDT 26.50 100 -0.10 009 079
04/23/2014 3:10 PM EDT 26.50 300 -0.10 009 085
04/23/2014 3:10 PM EDT 26.50 100 -0.10 079 085
04/23/2014 3:10 PM EDT 26.50 100 -0.10 079 085
04/23/2014 3:10 PM EDT 26.50 100 -0.10 079 085
04/23/2014 3:10 PM EDT 26.50 100 -0.10 039 085
04/23/2014 3:09 PM EDT 26.53 200 -0.07 009 039
04/23/2014 3:07 PM EDT 26.51 100 -0.09 001 007
04/23/2014 3:07 PM EDT 26.51 200 -0.09 001 007
04/23/2014 3:07 PM EDT 26.51 100 -0.09 079 007
04/23/2014 3:07 PM EDT 26.51 100 -0.09 079 007
04/23/2014 3:07 PM EDT 26.52 100 -0.08 009 007
04/23/2014 3:07 PM EDT 26.52 100 -0.08 079 007
04/23/2014 3:07 PM EDT 26.52 100 -0.08 079 007
04/23/2014 3:07 PM EDT 26.52 200 -0.08 002 007
04/23/2014 3:07 PM EDT 26.53 200 -0.07 036 007
04/23/2014 3:05 PM EDT 26.57 73 -0.03 033 036
04/23/2014 3:00 PM EDT 26.57 50 -0.03 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.