TMX group TMXmoney

ENTREC Corporation (ENT)
Exchange: TSX Venture Exchange
$ 1.23
Apr 16, 2014, 3:08 AM EDT
Change: 0.05 (4.24%)
Volume: 845,575

Day Low
1.18
Day High
1.30
Company Chart
Detailed Quote
Open: 1.20 Ex-Div Date: N/A
High: 1.30 Dividend: N/A
Low: 1.18 Yield: N/A
Prev. Close: 1.18 Div. Frequency: N/A
Bid: 1.23 Total Shares: 114,867,448
Bid Size: 700 Escrow Shares: 0
Ask: 1.29 Net Shares: 114,867,448
Ask Size: 3,000 P/E Ratio: 8.60
Market Cap: 141,286,961 P/B Ratio: 0.794
EPS: 0.14 Exchange: TSXV
Beta: 1.298474 VWAP: 1.209615942
News Headlines for ENTREC Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:59 PM EDT 1.23 100 0.05 033 053
04/15/2014 3:59 PM EDT 1.25 200 0.07 099 101
04/15/2014 3:59 PM EDT 1.25 100 0.07 053 101
04/15/2014 3:59 PM EDT 1.25 100 0.07 053 080
04/15/2014 3:58 PM EDT 1.25 100 0.07 053 080
04/15/2014 3:56 PM EDT 1.25 200 0.07 053 080
04/15/2014 3:56 PM EDT 1.25 1,400 0.07 007 080
04/15/2014 3:55 PM EDT 1.24 100 0.06 080 053
04/15/2014 3:55 PM EDT 1.25 200 0.07 053 080
04/15/2014 3:50 PM EDT 1.25 900 0.07 033 101
04/15/2014 3:50 PM EDT 1.25 300 0.07 033 007
04/15/2014 3:50 PM EDT 1.25 300 0.07 033 007
04/15/2014 3:50 PM EDT 1.25 600 0.07 033 007
04/15/2014 3:50 PM EDT 1.25 2,000 0.07 033 080
04/15/2014 3:43 PM EDT 1.25 100 0.07 099 007
04/15/2014 3:39 PM EDT 1.24 1,500 0.06 001 007
04/15/2014 3:39 PM EDT 1.24 500 0.06 099 007
04/15/2014 3:39 PM EDT 1.24 100 0.06 080 007
04/15/2014 3:39 PM EDT 1.24 100 0.06 053 007
04/15/2014 3:39 PM EDT 1.24 200 0.06 080 007
04/15/2014 3:38 PM EDT 1.24 200 0.06 053 007
04/15/2014 3:38 PM EDT 1.24 200 0.06 053 007
04/15/2014 3:38 PM EDT 1.24 100 0.06 080 007
04/15/2014 3:37 PM EDT 1.24 100 0.06 053 053
04/15/2014 3:37 PM EDT 1.24 200 0.06 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.