TMX group TMXmoney

Eco (Atlantic) Oil & Gas Ltd. (EOG)
Exchange: TSX Venture Exchange
$ 0.26
Apr 23, 2014, 3:07 AM EDT
Change: 0.00 (0.00%)
Volume: 36,000

Day Low
0.26
Day High
0.26
Company Chart
Detailed Quote
Open: 0.26 Ex-Div Date: N/A
High: 0.26 Dividend: N/A
Low: 0.26 Yield: N/A
Prev. Close: 0.26 Div. Frequency: N/A
Bid: 0.24 Total Shares: 68,959,661
Bid Size: 5,000 Escrow Shares: 11,961,682
Ask: 0.26 Net Shares: 56,997,979
Ask Size: 9,000 P/E Ratio: N/A
Market Cap: 17,929,512 P/B Ratio: 2.60
EPS: -0.05 Exchange: TSXV
Beta: -1.009916 VWAP: 0.26
News Headlines for Eco (Atlantic) Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:58 PM EDT 0.26 3,000 0 013 007
04/22/2014 9:30 AM EDT 0.26 3,000 0 007 001
04/22/2014 9:30 AM EDT 0.26 5,000 0 007 001
04/22/2014 9:30 AM EDT 0.26 25,000 0 007 007
04/21/2014 3:27 PM EDT 0.26 24,000 0 079 007
04/21/2014 3:27 PM EDT 0.26 5,500 0 079 002
04/21/2014 3:19 PM EDT 0.25 3,000 -0.01 007 124
04/21/2014 3:19 PM EDT 0.25 500 -0.01 007 001
04/21/2014 3:19 PM EDT 0.25 5,500 -0.01 007 007
04/21/2014 10:14 AM EDT 0.25 75,000 -0.01 097 097
04/16/2014 3:57 PM EDT 0.23 3,000 -0.03 007 001
04/16/2014 2:25 PM EDT 0.23 5,000 -0.03 007 001
04/14/2014 9:30 AM EDT 0.225 1,500 -0.04 124 007
04/14/2014 9:30 AM EDT 0.225 500 -0.04 001 007
04/10/2014 3:11 PM EDT 0.24 500 -0.02 001 001
04/10/2014 9:30 AM EDT 0.25 200 -0.01 079 059
04/10/2014 9:30 AM EDT 0.25 3,500 -0.01 079 001
04/10/2014 9:30 AM EDT 0.25 1,500 -0.01 079 001
04/10/2014 9:30 AM EDT 0.25 3,500 -0.01 079 007
04/09/2014 3:56 PM EDT 0.235 3,000 -0.03 097 097
04/09/2014 2:43 PM EDT 0.225 5,500 -0.04 007 001
04/09/2014 2:43 PM EDT 0.225 28,000 -0.04 007 001
04/09/2014 11:38 AM EDT 0.225 22,000 -0.04 007 001
04/08/2014 3:38 PM EDT 0.235 3,000 -0.03 097 097
04/08/2014 9:30 AM EDT 0.24 420 -0.02 085 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.