TMX group TMXmoney

Eco (Atlantic) Oil & Gas Ltd. (EOG)
Exchange: TSX Venture Exchange
$ 0.225
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.225 Div. Frequency: N/A
Bid: 0.23 Total Shares: 68,959,661
Bid Size: 50,000 Escrow Shares: 11,961,682
Ask: 0.25 Net Shares: 56,997,979
Ask Size: 7,000 P/E Ratio: N/A
Market Cap: 15,515,924 P/B Ratio: 2.25
EPS: -0.05 Exchange: TSXV
Beta: -0.950158 VWAP: N/A
News Headlines for Eco (Atlantic) Oil & Gas Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/14/2014 9:30 AM EDT 0.225 1,500 0 124 007
04/14/2014 9:30 AM EDT 0.225 500 0 001 007
04/10/2014 3:11 PM EDT 0.24 500 0.02 001 001
04/10/2014 9:30 AM EDT 0.25 200 0.03 079 059
04/10/2014 9:30 AM EDT 0.25 3,500 0.03 079 001
04/10/2014 9:30 AM EDT 0.25 1,500 0.03 079 001
04/10/2014 9:30 AM EDT 0.25 3,500 0.03 079 007
04/09/2014 3:56 PM EDT 0.235 3,000 0.01 097 097
04/09/2014 2:43 PM EDT 0.225 5,500 0 007 001
04/09/2014 2:43 PM EDT 0.225 28,000 0 007 001
04/09/2014 11:38 AM EDT 0.225 22,000 0 007 001
04/08/2014 3:38 PM EDT 0.235 3,000 0.01 097 097
04/08/2014 9:30 AM EDT 0.24 420 0.02 085 059
04/07/2014 3:59 PM EDT 0.22 3,000 -0.01 007 001
04/07/2014 3:50 PM EDT 0.23 500 0.01 124 001
04/07/2014 3:48 PM EDT 0.235 500 0.01 001 001
04/07/2014 3:19 PM EDT 0.235 2,500 0.01 001 001
04/07/2014 3:19 PM EDT 0.235 20,000 0.01 085 001
04/07/2014 2:29 PM EDT 0.23 3,000 0.01 124 001
04/07/2014 10:06 AM EDT 0.235 14,000 0.01 124 002
04/07/2014 10:06 AM EDT 0.235 1,000 0.01 001 002
04/07/2014 9:46 AM EDT 0.235 6,500 0.01 124 002
04/07/2014 9:45 AM EDT 0.235 4,000 0.01 001 002
04/07/2014 9:45 AM EDT 0.235 4,500 0.01 124 002
04/07/2014 9:30 AM EDT 0.235 200 0.01 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.