TMX group TMXmoney

Encanto Potash Corp. (EPO)
Exchange: TSX Venture Exchange
$ 0.155
Apr 17, 2014, 11:19 AM EDT
Change: -0.005 (-3.13%)
Volume: 282,365

Day Low
0.15
Day High
0.16
Company Chart
Detailed Quote
Open: 0.16 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.15 Yield: N/A
Prev. Close: 0.16 Div. Frequency: N/A
Bid: 0.155 Total Shares: 309,416,709
Bid Size: 53,000 Escrow Shares: 8,031,001
Ask: 0.16 Net Shares: 301,385,708
Ask Size: 204,000 P/E Ratio: N/A
Market Cap: 47,959,590 P/B Ratio: 1.938
EPS: -0.03 Exchange: TSXV
Beta: 1.746883 VWAP: 0.156244577
News Headlines for Encanto Potash Corp.
1:39 PM EDT
April 15, 2014
Encanto announces closing of $3.65 million prospectus offering - Canada Newswire
8:45 AM EDT
April 01, 2014
Encanto announces pricing of prospectus offering - Canada Newswire
2:01 PM EDT
March 25, 2014
Encanto announces clarification of reserves and resources - Canada Newswire
8:45 AM EDT
March 12, 2014
Encanto announces filing of preliminary short form prospectus - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:17 AM EDT 0.155 3,000 -0.01 019 001
04/17/2014 11:17 AM EDT 0.155 3,000 -0.01 019 099
04/17/2014 11:17 AM EDT 0.155 12,000 -0.01 019 099
04/17/2014 11:17 AM EDT 0.155 2,000 -0.01 019 039
04/17/2014 11:17 AM EDT 0.155 10,000 -0.01 019 013
04/17/2014 11:17 AM EDT 0.155 500 -0.01 019 079
04/17/2014 11:17 AM EDT 0.155 500 -0.01 019 079
04/17/2014 10:38 AM EDT 0.15 1,000 -0.01 002 085
04/17/2014 10:37 AM EDT 0.15 500 -0.01 002 085
04/17/2014 10:37 AM EDT 0.15 18,500 -0.01 002 085
04/17/2014 10:37 AM EDT 0.15 5,000 -0.01 019 085
04/17/2014 10:37 AM EDT 0.15 4,000 -0.01 002 085
04/17/2014 10:37 AM EDT 0.15 20,000 -0.01 007 085
04/17/2014 10:37 AM EDT 0.15 3,000 -0.01 007 085
04/17/2014 10:37 AM EDT 0.15 20,000 -0.01 080 085
04/17/2014 10:37 AM EDT 0.15 10,000 -0.01 080 085
04/17/2014 10:37 AM EDT 0.15 1,000 -0.01 089 085
04/17/2014 10:37 AM EDT 0.155 3,000 -0.01 001 085
04/17/2014 10:37 AM EDT 0.155 2,000 -0.01 039 085
04/17/2014 10:37 AM EDT 0.155 500 -0.01 085 085
04/17/2014 9:45 AM EDT 0.155 7,000 -0.01 085 009
04/17/2014 9:44 AM EDT 0.155 2,500 -0.01 085 074
04/17/2014 9:36 AM EDT 0.16 500 0 124 079
04/17/2014 9:36 AM EDT 0.16 2,000 0 124 039
04/17/2014 9:36 AM EDT 0.16 25,000 0 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.