TMX group TMXmoney

Encanto Potash Corp. (EPO)
Exchange: TSX Venture Exchange
$ 0.155
Apr 23, 2014, 9:48 PM EDT
Change: 0.005 (3.33%)
Volume: 215,700

Day Low
0.155
Day High
0.16
Company Chart
Detailed Quote
Open: 0.155 Ex-Div Date: N/A
High: 0.16 Dividend: N/A
Low: 0.155 Yield: N/A
Prev. Close: 0.15 Div. Frequency: N/A
Bid: 0.155 Total Shares: 309,416,709
Bid Size: 175,500 Escrow Shares: 0
Ask: 0.16 Net Shares: 309,416,709
Ask Size: 243,000 P/E Ratio: N/A
Market Cap: 47,959,590 P/B Ratio: 1.938
EPS: -0.03 Exchange: TSXV
Beta: 1.731828 VWAP: 0.15659249
News Headlines for Encanto Potash Corp.
1:39 PM EDT
April 15, 2014
Encanto announces closing of $3.65 million prospectus offering - Canada Newswire
8:45 AM EDT
April 01, 2014
Encanto announces pricing of prospectus offering - Canada Newswire
2:01 PM EDT
March 25, 2014
Encanto announces clarification of reserves and resources - Canada Newswire
8:45 AM EDT
March 12, 2014
Encanto announces filing of preliminary short form prospectus - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:59 PM EDT 0.155 1,500 0.01 002 079
04/23/2014 3:44 PM EDT 0.155 10,000 0.01 007 007
04/23/2014 2:51 PM EDT 0.155 10,000 0.01 002 002
04/23/2014 1:36 PM EDT 0.155 19,000 0.01 002 033
04/23/2014 11:50 AM EDT 0.16 35,000 0.01 124 007
04/23/2014 11:50 AM EDT 0.16 10,000 0.01 124 007
04/23/2014 11:35 AM EDT 0.16 200 0.01 002 089
04/23/2014 11:35 AM EDT 0.16 1,000 0.01 002 002
04/23/2014 11:23 AM EDT 0.16 18,500 0.01 019 007
04/23/2014 11:16 AM EDT 0.155 7,500 0.01 002 007
04/23/2014 11:09 AM EDT 0.16 300 0.01 002 089
04/23/2014 11:09 AM EDT 0.16 2,500 0.01 002 002
04/23/2014 10:18 AM EDT 0.16 200 0.01 002 089
04/23/2014 10:18 AM EDT 0.16 1,000 0.01 002 002
04/23/2014 10:08 AM EDT 0.155 4,000 0.01 002 002
04/23/2014 9:30 AM EDT 0.155 6,000 0.01 019 002
04/23/2014 9:30 AM EDT 0.155 10,000 0.01 019 009
04/23/2014 9:30 AM EDT 0.155 7,000 0.01 019 009
04/23/2014 9:30 AM EDT 0.155 5,000 0.01 019 001
04/23/2014 9:30 AM EDT 0.155 10,000 0.01 019 080
04/23/2014 9:30 AM EDT 0.155 2,000 0.01 019 089
04/23/2014 9:30 AM EDT 0.155 20,000 0.01 019 007
04/23/2014 9:30 AM EDT 0.155 10,000 0.01 002 002
04/23/2014 9:30 AM EDT 0.155 14,000 0.01 002 002
04/23/2014 9:30 AM EDT 0.155 11,000 0.01 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.