TMX group TMXmoney

Enerplus Corporation (ERF)
Exchange: Toronto Stock Exchange
$ 24.30
Apr 21, 2014, 10:25 AM EDT
Change: 0.17 (0.70%)
Volume: 81,103

Day Low
24.15
Day High
24.34
Company Chart
Detailed Quote
Open: 24.22 EPS: 0.24
High: 24.34 Ex-Div Date: 04/02/2014
Low: 24.15 Dividend: 0.090 CAD
Prev. Close: 24.13 Yield: 4.476
Bid: 24.30 Div. Frequency: Monthly
Bid Size: 100 Shares Out.: 203,358,881
Ask: 24.32 P/E Ratio: 101.400
Ask Size: 1,900 P/B Ratio: 2.561
Market Cap: 4,941,620,808 Exchange: TSX
Beta: 1.307 VWAP: 24.2626884
News Headlines for Enerplus Corporation
Last 25 Trades
Time Price Shares Change Buyer Seller
04/21/2014 10:24 AM EDT 24.30 100 0.17 079 033
04/21/2014 10:24 AM EDT 24.30 300 0.17 007 033
04/21/2014 10:24 AM EDT 24.30 100 0.17 013 033
04/21/2014 10:24 AM EDT 24.33 100 0.20 080 080
04/21/2014 10:23 AM EDT 24.29 800 0.16 085 089
04/21/2014 10:22 AM EDT 24.29 72 0.16 003 014
04/21/2014 10:22 AM EDT 24.31 100 0.18 079 079
04/21/2014 10:22 AM EDT 24.31 100 0.18 079 079
04/21/2014 10:22 AM EDT 24.31 100 0.18 085 072
04/21/2014 10:22 AM EDT 24.30 100 0.17 013 079
04/21/2014 10:22 AM EDT 24.30 100 0.17 085 001
04/21/2014 10:22 AM EDT 24.30 100 0.17 085 001
04/21/2014 10:21 AM EDT 24.31 100 0.18 085 015
04/21/2014 10:21 AM EDT 24.30 100 0.17 053 009
04/21/2014 10:21 AM EDT 24.31 100 0.18 079 013
04/21/2014 10:21 AM EDT 24.31 100 0.18 079 013
04/21/2014 10:21 AM EDT 24.31 9,300 0.18 007 013
04/21/2014 10:21 AM EDT 24.31 300 0.18 007 009
04/21/2014 10:21 AM EDT 24.31 100 0.18 079 009
04/21/2014 10:20 AM EDT 24.31 100 0.18 007 079
04/21/2014 10:19 AM EDT 24.31 100 0.18 039 065
04/21/2014 10:19 AM EDT 24.31 100 0.18 013 007
04/21/2014 10:17 AM EDT 24.31 100 0.18 013 072
04/21/2014 10:17 AM EDT 24.31 100 0.18 013 015
04/21/2014 10:17 AM EDT 24.31 100 0.18 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.