TMX group TMXmoney

Ensign Energy Services Inc. (ESI)
Exchange: Toronto Stock Exchange
$ 16.76
Apr 20, 2014, 7:50 PM EDT
Change: 0.41 (2.51%)
Volume: 166,389

Day Low
16.36
Day High
16.79
Company Chart
Detailed Quote
Open: 16.37 EPS: 0.98
High: 16.79 Ex-Div Date: 03/21/2014
Low: 16.36 Dividend: 0.118 CAD
Prev. Close: 16.35 Yield: 2.804
Bid: 16.57 Div. Frequency: Quarterly
Bid Size: 3,600 Shares Out.: 153,349,232
Ask: 16.80 P/E Ratio: 19.800
Ask Size: 200 P/B Ratio: 1.304
Market Cap: 2,570,133,128 Exchange: TSX
Beta: 1.143 VWAP: 16.60430077
News Headlines for Ensign Energy Services Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 16.76 100 0.41 080 053
04/17/2014 4:00 PM EDT 16.76 100 0.41 080 053
04/17/2014 4:00 PM EDT 16.76 100 0.41 065 053
04/17/2014 4:00 PM EDT 16.76 100 0.41 065 053
04/17/2014 4:00 PM EDT 16.76 200 0.41 065 079
04/17/2014 4:00 PM EDT 16.76 400 0.41 065 053
04/17/2014 4:00 PM EDT 16.76 100 0.41 065 072
04/17/2014 3:59 PM EDT 16.75 100 0.40 039 013
04/17/2014 3:59 PM EDT 16.75 61 0.40 044 072
04/17/2014 3:59 PM EDT 16.74 200 0.39 013 079
04/17/2014 3:59 PM EDT 16.74 400 0.39 013 072
04/17/2014 3:59 PM EDT 16.74 100 0.39 001 072
04/17/2014 3:59 PM EDT 16.73 200 0.38 039 065
04/17/2014 3:59 PM EDT 16.73 3 0.38 044 072
04/17/2014 3:59 PM EDT 16.74 100 0.39 001 065
04/17/2014 3:59 PM EDT 16.74 200 0.39 072 072
04/17/2014 3:59 PM EDT 16.74 100 0.39 072 072
04/17/2014 3:59 PM EDT 16.74 100 0.39 072 072
04/17/2014 3:59 PM EDT 16.74 100 0.39 079 053
04/17/2014 3:58 PM EDT 16.74 100 0.39 039 065
04/17/2014 3:58 PM EDT 16.74 22 0.39 044 085
04/17/2014 3:58 PM EDT 16.74 100 0.39 039 085
04/17/2014 3:58 PM EDT 16.74 100 0.39 079 065
04/17/2014 3:58 PM EDT 16.74 100 0.39 079 065
04/17/2014 3:58 PM EDT 16.74 100 0.39 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.