TMX group TMXmoney

Essential Energy Services Ltd. (ESN)
Exchange: Toronto Stock Exchange
$ 2.87
Apr 20, 2014, 2:08 PM EDT
Change: 0.02 (0.70%)
Volume: 146,490

Day Low
2.85
Day High
2.89
Company Chart
Detailed Quote
Open: 2.88 EPS: 0.18
High: 2.89 Ex-Div Date: 03/27/2014
Low: 2.85 Dividend: 0.030 CAD
Prev. Close: 2.85 Yield: 4.181
Bid: 2.87 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 125,553,010
Ask: 2.89 P/E Ratio: 16.100
Ask Size: 9,000 P/B Ratio: 1.148
Market Cap: 360,337,139 Exchange: TSX
Beta: 1.553 VWAP: 2.87193665
News Headlines for Essential Energy Services Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 2.87 400 0.02 002 053
04/17/2014 4:00 PM EDT 2.87 100 0.02 007 053
04/17/2014 4:00 PM EDT 2.87 400 0.02 007 053
04/17/2014 3:59 PM EDT 2.89 100 0.04 001 002
04/17/2014 3:59 PM EDT 2.89 1,500 0.04 001 002
04/17/2014 3:59 PM EDT 2.89 900 0.04 001 003
04/17/2014 3:59 PM EDT 2.89 200 0.04 079 002
04/17/2014 3:59 PM EDT 2.89 100 0.04 079 079
04/17/2014 3:59 PM EDT 2.89 800 0.04 001 002
04/17/2014 3:59 PM EDT 2.89 500 0.04 001 085
04/17/2014 3:59 PM EDT 2.89 3,700 0.04 001 009
04/17/2014 3:59 PM EDT 2.88 400 0.03 077 079
04/17/2014 3:59 PM EDT 2.88 100 0.03 077 079
04/17/2014 3:59 PM EDT 2.88 100 0.03 077 039
04/17/2014 3:59 PM EDT 2.88 100 0.03 077 079
04/17/2014 3:59 PM EDT 2.88 100 0.03 079 053
04/17/2014 3:59 PM EDT 2.88 100 0.03 039 039
04/17/2014 3:59 PM EDT 2.88 100 0.03 079 053
04/17/2014 3:55 PM EDT 2.88 200 0.03 079 101
04/17/2014 3:55 PM EDT 2.88 47 0.03 003 080
04/17/2014 3:55 PM EDT 2.88 100 0.03 077 079
04/17/2014 3:55 PM EDT 2.88 1,000 0.03 077 079
04/17/2014 3:55 PM EDT 2.88 500 0.03 077 079
04/17/2014 3:55 PM EDT 2.88 600 0.03 077 079
04/17/2014 3:55 PM EDT 2.88 100 0.03 077 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.