TMX group TMXmoney

Evertz Technologies Limited (ET)
Exchange: Toronto Stock Exchange
$ 16.24
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.76
High: N/A Ex-Div Date: 03/12/2014
Low: N/A Dividend: 0.160 CAD
Prev. Close: 16.24 Yield: 3.941
Bid: 16.75 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 74,279,746
Ask: 16.75 P/E Ratio: 21.100
Ask Size: 800 P/B Ratio: 3.666
Market Cap: 1,206,303,075 Exchange: TSX
Beta: 0.060 VWAP: N/A
News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:59 PM EDT 16.24 100 0 090 065
04/22/2014 3:55 PM EDT 16.28 100 0.04 002 001
04/22/2014 3:49 PM EDT 16.30 100 0.06 053 001
04/22/2014 3:42 PM EDT 16.20 100 -0.04 002 065
04/22/2014 3:42 PM EDT 16.29 3 0.05 072 002
04/22/2014 3:42 PM EDT 16.29 3 0.05 072 002
04/22/2014 3:42 PM EDT 16.29 36 0.05 072 002
04/22/2014 3:42 PM EDT 16.29 100 0.05 072 007
04/22/2014 3:42 PM EDT 16.29 100 0.05 001 007
04/22/2014 3:37 PM EDT 16.29 100 0.05 090 001
04/22/2014 3:37 PM EDT 16.26 100 0.02 090 085
04/22/2014 3:19 PM EDT 16.27 600 0.03 002 002
04/22/2014 3:19 PM EDT 16.235 100 -0.00 002 085
04/22/2014 3:14 PM EDT 16.21 100 -0.03 079 065
04/22/2014 3:14 PM EDT 16.235 100 -0.00 002 085
04/22/2014 2:22 PM EDT 16.27 100 0.03 001 079
04/22/2014 2:22 PM EDT 16.20 75 -0.04 002 095
04/22/2014 2:22 PM EDT 16.20 100 -0.04 002 095
04/22/2014 2:22 PM EDT 16.22 300 -0.02 007 095
04/22/2014 2:22 PM EDT 16.24 100 0 009 095
04/22/2014 2:22 PM EDT 16.24 300 0 058 095
04/22/2014 1:38 PM EDT 16.28 100 0.04 002 007
04/22/2014 1:38 PM EDT 16.25 300 0.01 002 085
04/22/2014 1:02 PM EDT 16.32 10 0.08 028 002
04/22/2014 11:36 AM EDT 16.25 100 0.01 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.