TMX group TMXmoney

Evertz Technologies Limited (ET)
Exchange: Toronto Stock Exchange
$ 16.11
Apr 17, 2014, 2:09 PM EDT
Change: 0.09 (0.56%)
Volume: 2,448

Day Low
16.08
Day High
16.18
Company Chart
Detailed Quote
Open: 16.09 EPS: 0.76
High: 16.18 Ex-Div Date: 03/12/2014
Low: 16.08 Dividend: 0.160 CAD
Prev. Close: 16.02 Yield: 3.995
Bid: 16.11 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 74,279,746
Ask: 16.17 P/E Ratio: 20.800
Ask Size: 100 P/B Ratio: 3.637
Market Cap: 1,196,646,708 Exchange: TSX
Beta: 0.066 VWAP: 16.13515114
News Headlines for Evertz Technologies Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:02 PM EDT 16.11 35 0.09 002 002
04/17/2014 2:02 PM EDT 16.11 300 0.09 007 002
04/17/2014 1:34 PM EDT 16.14 100 0.12 065 001
04/17/2014 12:27 PM EDT 16.13 100 0.11 001 001
04/17/2014 12:06 PM EDT 16.13 100 0.11 090 001
04/17/2014 11:30 AM EDT 16.11 100 0.09 079 001
04/17/2014 11:30 AM EDT 16.18 100 0.16 007 013
04/17/2014 11:30 AM EDT 16.18 500 0.16 007 065
04/17/2014 11:30 AM EDT 16.17 200 0.15 007 079
04/17/2014 11:30 AM EDT 16.135 100 0.12 007 085
04/17/2014 11:25 AM EDT 16.135 100 0.12 080 085
04/17/2014 11:25 AM EDT 16.10 200 0.08 009 085
04/17/2014 11:16 AM EDT 16.17 63 0.15 124 002
04/17/2014 10:47 AM EDT 16.08 100 0.06 009 085
04/17/2014 10:31 AM EDT 16.17 50 0.15 080 002
04/17/2014 10:31 AM EDT 16.09 200 0.07 080 065
04/17/2014 9:30 AM EDT 16.09 100 0.07 007 065
04/16/2014 3:59 PM EDT 16.02 100 0 007 001
04/16/2014 3:59 PM EDT 16.02 100 0 007 072
04/16/2014 3:57 PM EDT 16.02 100 0 079 009
04/16/2014 3:56 PM EDT 16.02 100 0 079 009
04/16/2014 3:50 PM EDT 16.02 100 0 053 001
04/16/2014 3:50 PM EDT 16.02 100 0 079 001
04/16/2014 3:50 PM EDT 16.02 100 0 079 001
04/16/2014 3:50 PM EDT 16.02 100 0 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.