TMX group TMXmoney

Erin Ventures Inc. (EV)
Exchange: TSX Venture Exchange
$ 0.055
Apr 16, 2014, 6:36 PM EDT
Change: -0.005 (-8.33%)
Volume: 50,000

Day Low
0.055
Day High
0.055
Company Chart
Detailed Quote
Open: 0.055 Ex-Div Date: N/A
High: 0.055 Dividend: N/A
Low: 0.055 Yield: N/A
Prev. Close: 0.06 Div. Frequency: N/A
Bid: 0.055 Total Shares: 226,866,581
Bid Size: 20,000 Escrow Shares: 1,560,775
Ask: 0.06 Net Shares: 225,305,806
Ask Size: 122,000 P/E Ratio: N/A
Market Cap: 12,477,662 P/B Ratio: 1.833
EPS: 0.00 Exchange: TSXV
Beta: 1.170998 VWAP: 0.055
News Headlines for Erin Ventures Inc.
10:00 AM EDT
April 10, 2014
Erin Ventures Retains Ubika Communication for Online Capital Market Exposure - Filing Services Canada
6:32 PM EDT
April 09, 2014
Erin Ventures Proposed Private Placement - Filing Services Canada
5:30 PM EDT
April 08, 2014
Erin Ventures Signs Marketing Agreement - Filing Services Canada
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 12:56 PM EDT 0.055 50,000 -0.01 124 062
04/11/2014 10:51 AM EDT 0.06 17,000 0 009 085
04/11/2014 10:51 AM EDT 0.055 3,000 -0.01 009 001
04/11/2014 10:17 AM EDT 0.055 15,000 -0.01 001 001
04/11/2014 10:17 AM EDT 0.055 10,000 -0.01 001 001
04/11/2014 9:30 AM EDT 0.06 15,000 0 009 085
04/11/2014 9:30 AM EDT 0.06 10,000 0 009 001
04/11/2014 9:30 AM EDT 0.06 4,000 0 009 001
04/11/2014 9:30 AM EDT 0.06 2,000 0 009 007
04/11/2014 9:30 AM EDT 0.06 10,000 0 009 001
04/11/2014 9:30 AM EDT 0.06 10,000 0 009 001
04/11/2014 9:30 AM EDT 0.06 9,000 0 009 001
04/11/2014 9:30 AM EDT 0.06 13,000 0 009 001
04/11/2014 9:30 AM EDT 0.06 12,000 0 009 001
04/11/2014 9:30 AM EDT 0.06 15,000 0 009 001
04/10/2014 12:35 PM EDT 0.055 182 -0.01 002 068
04/10/2014 12:35 PM EDT 0.055 5,000 -0.01 002 001
04/10/2014 12:35 PM EDT 0.055 5,000 -0.01 002 001
04/10/2014 12:35 PM EDT 0.055 26,000 -0.01 002 001
04/10/2014 12:27 PM EDT 0.05 250 -0.01 068 002
04/10/2014 12:27 PM EDT 0.05 6,000 -0.01 002 002
04/10/2014 12:25 PM EDT 0.055 18,000 -0.01 001 001
04/10/2014 12:24 PM EDT 0.055 4,000 -0.01 002 001
04/10/2014 12:24 PM EDT 0.055 4,000 -0.01 002 001
04/10/2014 12:24 PM EDT 0.055 25,000 -0.01 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.