TMX group TMXmoney

Evolving Gold Corp. (EVG)
Exchange: Toronto Stock Exchange
$ 0.015
Apr 18, 2014, 4:44 PM EDT
Change: 0.00 (0.00%)
Volume: 106,510

Day Low
0.01
Day High
0.015
Company Chart
Detailed Quote
Open: 0.01 EPS: -0.06
High: 0.015 Ex-Div Date: N/A
Low: 0.01 Dividend: N/A
Prev. Close: 0.015 Yield: N/A
Bid: 0.01 Div. Frequency: N/A
Bid Size: 5,687,000 Shares Out.: 162,609,000
Ask: 0.015 P/E Ratio: N/A
Ask Size: 1,109,000 P/B Ratio: 0.062
Market Cap: 2,439,135 Exchange: TSX
Beta: 4.039 VWAP: 0.014693456
News Headlines for Evolving Gold Corp.
9:05 AM EDT
March 17, 2014
Evolving Gold Options Rattlesnake Hills Project - Marketwired
4:04 PM EDT
October 25, 2013
Evolving Gold Issues Options - Marketwired
4:00 PM EDT
October 07, 2013
Evolving Gold Announces Election of Directors - Marketwired
4:00 PM EDT
September 30, 2013
Evolving Gold Announces Corporate Update on Nevada Gold Properties - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 2:03 PM EDT 0.015 14,000 0 007 007
04/17/2014 2:03 PM EDT 0.015 6,000 0 007 007
04/17/2014 10:45 AM EDT 0.015 50,000 0 143 085
04/17/2014 10:39 AM EDT 0.01 200 -0.01 036 074
04/17/2014 10:39 AM EDT 0.01 2,000 -0.01 007 074
04/17/2014 10:19 AM EDT 0.015 30,000 0 124 085
04/17/2014 9:30 AM EDT 0.01 310 -0.01 036 013
04/17/2014 9:30 AM EDT 0.01 3,000 -0.01 001 013
04/17/2014 9:30 AM EDT 0.01 1,000 -0.01 013 013
04/16/2014 12:03 PM EDT 0.015 9,000 0 007 007
04/16/2014 11:11 AM EDT 0.015 10,000 0 007 007
04/16/2014 10:26 AM EDT 0.01 4,000 -0.01 002 002
04/16/2014 9:30 AM EDT 0.015 15,000 0 007 007
04/16/2014 9:30 AM EDT 0.015 66,000 0 085 085
04/15/2014 3:26 PM EDT 0.015 30,000 0 007 007
04/15/2014 1:47 PM EDT 0.015 45,000 0 014 085
04/15/2014 1:18 PM EDT 0.01 500 -0.01 036 007
04/15/2014 12:46 PM EDT 0.015 666 0 079 036
04/15/2014 11:51 AM EDT 0.015 200 0 002 036
04/15/2014 11:49 AM EDT 0.015 550 0 007 036
04/15/2014 11:49 AM EDT 0.015 10,000 0 124 085
04/15/2014 11:49 AM EDT 0.015 23,000 0 080 085
04/15/2014 11:49 AM EDT 0.015 15,000 0 124 085
04/15/2014 11:49 AM EDT 0.015 81,000 0 002 085
04/15/2014 11:49 AM EDT 0.015 64,000 0 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.