TMX group TMXmoney

Extendicare Inc. (EXE)
Exchange: Toronto Stock Exchange
$ 6.71
Apr 17, 2014, 11:19 AM EDT
Change: -0.04 (-0.59%)
Volume: 10,919

Day Low
6.70
Day High
6.76
Company Chart
Detailed Quote
Open: 6.72 EPS: 0.06
High: 6.76 Ex-Div Date: 04/28/2014
Low: 6.70 Dividend: 0.040 CAD
Prev. Close: 6.75 Yield: 7.111
Bid: 6.71 Div. Frequency: Monthly
Bid Size: 1,600 Shares Out.: 87,424,527
Ask: 6.72 P/E Ratio: 111.500
Ask Size: 1,700 P/B Ratio: 15.605
Market Cap: 586,618,576 Exchange: TSX
Beta: 1.331 VWAP: 6.72403242
News Headlines for Extendicare Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 11:18 AM EDT 6.71 100 -0.04 053 053
04/17/2014 11:16 AM EDT 6.71 1 -0.04 036 013
04/17/2014 11:14 AM EDT 6.72 100 -0.03 053 039
04/17/2014 11:14 AM EDT 6.72 100 -0.03 053 039
04/17/2014 11:14 AM EDT 6.72 1,500 -0.03 013 079
04/17/2014 11:14 AM EDT 6.72 100 -0.03 079 079
04/17/2014 11:14 AM EDT 6.72 100 -0.03 013 015
04/17/2014 11:03 AM EDT 6.72 100 -0.03 013 080
04/17/2014 11:03 AM EDT 6.72 600 -0.03 079 080
04/17/2014 11:03 AM EDT 6.72 200 -0.03 079 080
04/17/2014 11:03 AM EDT 6.73 100 -0.02 079 080
04/17/2014 11:03 AM EDT 6.74 100 -0.01 053 080
04/17/2014 11:03 AM EDT 6.74 100 -0.01 053 080
04/17/2014 11:03 AM EDT 6.74 100 -0.01 079 080
04/17/2014 11:00 AM EDT 6.75 100 0 001 002
04/17/2014 11:00 AM EDT 6.75 100 0 039 002
04/17/2014 11:00 AM EDT 6.75 100 0 079 002
04/17/2014 11:00 AM EDT 6.75 100 0 079 002
04/17/2014 11:00 AM EDT 6.75 100 0 053 002
04/17/2014 11:00 AM EDT 6.75 100 0 053 002
04/17/2014 11:00 AM EDT 6.75 100 0 039 002
04/17/2014 11:00 AM EDT 6.75 100 0 021 002
04/17/2014 11:00 AM EDT 6.75 100 0 002 002
04/17/2014 10:55 AM EDT 6.76 100 0.01 053 013
04/17/2014 10:43 AM EDT 6.76 100 0.01 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.