TMX group TMXmoney

EXFO Inc. (EXF)
Exchange: Toronto Stock Exchange
$ 5.29
Apr 24, 2014, 4:08 AM EDT
Change: -0.04 (-0.75%)
Volume: 6,018

Day Low
5.25
Day High
5.31
Company Chart
Detailed Quote
Open: 5.31 EPS: 0.02
High: 5.31 Ex-Div Date: N/A
Low: 5.25 Dividend: N/A
Prev. Close: 5.33 Yield: N/A
Bid: 5.26 Div. Frequency: N/A
Bid Size: 100 Shares Out.: 28,690,973
Ask: 5.33 P/E Ratio: 263.100
Ask Size: 3,600 P/B Ratio: 1.303
Market Cap: 151,775,247 Exchange: TSX
Beta: 0.732 VWAP: 5.27932868
News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 3:19 PM EDT 5.29 40 -0.04 080 019
04/23/2014 2:43 PM EDT 5.29 100 -0.04 079 009
04/23/2014 2:42 PM EDT 5.29 300 -0.04 079 009
04/23/2014 2:42 PM EDT 5.29 100 -0.04 053 009
04/23/2014 2:42 PM EDT 5.29 100 -0.04 079 009
04/23/2014 2:42 PM EDT 5.29 100 -0.04 079 009
04/23/2014 2:42 PM EDT 5.29 100 -0.04 079 009
04/23/2014 2:42 PM EDT 5.29 100 -0.04 079 009
04/23/2014 2:42 PM EDT 5.29 100 -0.04 079 009
04/23/2014 2:42 PM EDT 5.29 100 -0.04 079 009
04/23/2014 2:42 PM EDT 5.29 100 -0.04 079 009
04/23/2014 2:42 PM EDT 5.29 200 -0.04 079 009
04/23/2014 2:32 PM EDT 5.25 100 -0.08 019 079
04/23/2014 2:31 PM EDT 5.25 100 -0.08 019 079
04/23/2014 2:28 PM EDT 5.25 100 -0.08 019 079
04/23/2014 2:07 PM EDT 5.29 100 -0.04 053 009
04/23/2014 2:07 PM EDT 5.28 100 -0.05 079 079
04/23/2014 2:07 PM EDT 5.28 100 -0.05 079 079
04/23/2014 2:07 PM EDT 5.29 300 -0.04 079 009
04/23/2014 10:44 AM EDT 5.25 100 -0.08 019 079
04/23/2014 10:17 AM EDT 5.26 100 -0.07 079 080
04/23/2014 10:17 AM EDT 5.26 55 -0.07 080 009
04/23/2014 10:17 AM EDT 5.30 200 -0.03 053 079
04/23/2014 10:17 AM EDT 5.25 1,100 -0.08 009 009
04/23/2014 10:17 AM EDT 5.26 200 -0.07 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.