TMX group TMXmoney

EXFO Inc. (EXF)
Exchange: Toronto Stock Exchange
$ 5.50
Apr 16, 2014, 9:20 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.02
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 5.50 Yield: N/A
Bid: 5.40 Div. Frequency: N/A
Bid Size: 400 Shares Out.: 28,690,973
Ask: 5.65 P/E Ratio: 280.500
Ask Size: 1,800 P/B Ratio: 1.361
Market Cap: 157,800,352 Exchange: TSX
Beta: 0.735 VWAP: N/A
News Headlines for EXFO Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 3:46 PM EDT 5.50 100 0 079 001
04/15/2014 3:46 PM EDT 5.53 100 0.03 079 079
04/15/2014 3:46 PM EDT 5.54 100 0.04 001 079
04/15/2014 3:46 PM EDT 5.54 200 0.04 079 079
04/15/2014 3:46 PM EDT 5.55 100 0.05 080 079
04/15/2014 3:18 PM EDT 5.56 100 0.06 079 079
04/15/2014 3:18 PM EDT 5.57 100 0.07 079 001
04/15/2014 3:18 PM EDT 5.57 100 0.07 079 001
04/15/2014 3:18 PM EDT 5.57 100 0.07 080 001
04/15/2014 2:52 PM EDT 5.60 74 0.10 019 080
04/15/2014 1:34 PM EDT 5.58 55 0.08 080 080
04/15/2014 12:12 PM EDT 5.60 50 0.10 079 080
04/15/2014 12:12 PM EDT 5.60 4,100 0.10 079 033
04/15/2014 12:12 PM EDT 5.60 400 0.10 079 033
04/15/2014 12:01 PM EDT 5.60 100 0.10 079 079
04/15/2014 11:27 AM EDT 5.60 100 0.10 079 079
04/15/2014 11:07 AM EDT 5.60 100 0.10 079 079
04/15/2014 11:06 AM EDT 5.60 100 0.10 079 079
04/15/2014 11:05 AM EDT 5.60 100 0.10 079 079
04/15/2014 11:04 AM EDT 5.60 100 0.10 079 079
04/15/2014 11:03 AM EDT 5.60 100 0.10 079 079
04/15/2014 10:55 AM EDT 5.60 100 0.10 079 039
04/15/2014 10:52 AM EDT 5.58 1,300 0.08 079 079
04/15/2014 10:35 AM EDT 5.58 100 0.08 079 013
04/15/2014 10:35 AM EDT 5.58 100 0.08 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.