TMX group TMXmoney

Foraco International SA (FAR)
Exchange: Toronto Stock Exchange
$ 0.68
Apr 17, 2014, 5:53 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.01
High: N/A Ex-Div Date: 05/27/2013
Low: N/A Dividend: 0.055 CAD
Prev. Close: 0.68 Yield: 8.088
Bid: 0.67 Div. Frequency: Annual
Bid Size: 7,000 Shares Out.: 89,951,798
Ask: 0.68 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.327
Market Cap: 61,167,223 Exchange: TSX
Beta: 1.308 VWAP: N/A
News Headlines for Foraco International SA
6:00 AM EST
March 04, 2014
Foraco International Reports Q4 2013 - Canada Newswire
6:00 AM EST
November 05, 2013
Foraco International Reports Q3 2013 - Canada Newswire
3:23 PM EDT
October 29, 2013
Foraco announces Q3 2013 results and conference call - Canada Newswire
5:00 PM EDT
October 09, 2013
Foraco announces departure of Chief Operating Officer - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/14/2014 3:24 PM EDT 0.68 500 0 001 022
04/14/2014 11:43 AM EDT 0.68 2,000 0 001 002
04/11/2014 12:11 PM EDT 0.68 500 0 007 033
04/11/2014 12:09 PM EDT 0.68 500 0 079 085
04/11/2014 12:09 PM EDT 0.68 7,500 0 007 085
04/10/2014 3:29 PM EDT 0.70 4,500 0.02 009 033
04/10/2014 3:29 PM EDT 0.69 500 0.01 009 001
04/09/2014 11:08 AM EDT 0.67 1,000 -0.01 007 009
04/04/2014 3:46 PM EDT 0.67 500 -0.01 007 001
04/04/2014 2:19 PM EDT 0.70 4,000 0.02 085 143
04/04/2014 11:48 AM EDT 0.70 3,000 0.02 085 143
04/04/2014 10:47 AM EDT 0.70 10,000 0.02 007 143
04/03/2014 3:45 PM EDT 0.70 10,000 0.02 036 033
04/03/2014 10:04 AM EDT 0.70 3,000 0.02 124 033
04/02/2014 12:29 PM EDT 0.70 60 0.02 007 036
04/02/2014 12:29 PM EDT 0.70 5,000 0.02 007 033
04/02/2014 10:26 AM EDT 0.70 115 0.02 085 036
04/02/2014 10:22 AM EDT 0.70 75 0.02 085 036
04/02/2014 9:30 AM EDT 0.70 19,000 0.02 002 033
04/02/2014 9:30 AM EDT 0.70 1,000 0.02 002 022
04/02/2014 9:30 AM EDT 0.70 10,000 0.02 002 036
04/01/2014 10:36 AM EDT 0.70 3,000 0.02 007 022
04/01/2014 9:30 AM EDT 0.70 1,000 0.02 007 022
03/31/2014 10:58 AM EDT 0.70 100 0.02 007 036
03/31/2014 10:37 AM EDT 0.70 125 0.02 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.