TMX group TMXmoney

First Capital Realty Inc. (FCR)
Exchange: Toronto Stock Exchange
$ 17.70
Apr 24, 2014, 3:10 AM EDT
Change: -0.18 (-1.01%)
Volume: 95,926

Day Low
17.66
Day High
17.88
Company Chart
Detailed Quote
Open: 17.82 EPS: 1.03
High: 17.88 Ex-Div Date: 03/25/2014
Low: 17.66 Dividend: 0.210 CAD
Prev. Close: 17.88 Yield: 4.746
Bid: 17.68 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 209,151,880
Ask: 17.85 P/E Ratio: 17.200
Ask Size: 300 P/B Ratio: 1.111
Market Cap: 3,701,988,276 Exchange: TSX
Beta: 0.345 VWAP: 17.77066697
News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 17.70 100 -0.18 065 053
04/23/2014 4:00 PM EDT 17.70 100 -0.18 065 039
04/23/2014 4:00 PM EDT 17.70 100 -0.18 065 053
04/23/2014 4:00 PM EDT 17.70 200 -0.18 065 079
04/23/2014 4:00 PM EDT 17.70 100 -0.18 065 053
04/23/2014 4:00 PM EDT 17.70 400 -0.18 065 039
04/23/2014 4:00 PM EDT 17.70 200 -0.18 065 079
04/23/2014 4:00 PM EDT 17.70 600 -0.18 065 039
04/23/2014 4:00 PM EDT 17.70 400 -0.18 065 039
04/23/2014 4:00 PM EDT 17.70 400 -0.18 065 072
04/23/2014 4:00 PM EDT 17.70 1,000 -0.18 065 079
04/23/2014 4:00 PM EDT 17.70 100 -0.18 001 079
04/23/2014 4:00 PM EDT 17.70 500 -0.18 013 079
04/23/2014 4:00 PM EDT 17.70 100 -0.18 013 001
04/23/2014 4:00 PM EDT 17.70 300 -0.18 013 001
04/23/2014 4:00 PM EDT 17.70 200 -0.18 013 053
04/23/2014 4:00 PM EDT 17.70 200 -0.18 014 053
04/23/2014 4:00 PM EDT 17.70 300 -0.18 014 079
04/23/2014 4:00 PM EDT 17.70 100 -0.18 014 039
04/23/2014 4:00 PM EDT 17.70 400 -0.18 014 002
04/23/2014 4:00 PM EDT 17.70 1,000 -0.18 014 072
04/23/2014 4:00 PM EDT 17.70 400 -0.18 013 072
04/23/2014 4:00 PM EDT 17.70 200 -0.18 065 065
04/23/2014 4:00 PM EDT 17.70 1,500 -0.18 014 014
04/23/2014 3:59 PM EDT 17.69 100 -0.19 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.