TMX group TMXmoney

First Capital Realty Inc. (FCR)
Exchange: Toronto Stock Exchange
$ 17.92
Apr 19, 2014, 6:35 PM EDT
Change: 0.15 (0.84%)
Volume: 79,767

Day Low
17.78
Day High
17.93
Company Chart
Detailed Quote
Open: 17.79 EPS: 1.03
High: 17.93 Ex-Div Date: 03/25/2014
Low: 17.78 Dividend: 0.210 CAD
Prev. Close: 17.77 Yield: 4.688
Bid: 17.90 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 209,151,880
Ask: 17.93 P/E Ratio: 17.400
Ask Size: 900 P/B Ratio: 1.125
Market Cap: 3,748,001,690 Exchange: TSX
Beta: 0.346 VWAP: 17.87063573
News Headlines for First Capital Realty Inc.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 17.92 900 0.15 072 039
04/17/2014 4:00 PM EDT 17.92 100 0.15 072 002
04/17/2014 4:00 PM EDT 17.92 100 0.15 072 072
04/17/2014 4:00 PM EDT 17.92 100 0.15 072 015
04/17/2014 4:00 PM EDT 17.92 200 0.15 072 072
04/17/2014 4:00 PM EDT 17.92 200 0.15 072 072
04/17/2014 4:00 PM EDT 17.92 300 0.15 072 079
04/17/2014 4:00 PM EDT 17.92 200 0.15 072 001
04/17/2014 4:00 PM EDT 17.92 100 0.15 053 001
04/17/2014 4:00 PM EDT 17.92 300 0.15 053 001
04/17/2014 4:00 PM EDT 17.92 200 0.15 053 053
04/17/2014 4:00 PM EDT 17.92 100 0.15 053 039
04/17/2014 4:00 PM EDT 17.92 300 0.15 053 101
04/17/2014 4:00 PM EDT 17.92 200 0.15 053 013
04/17/2014 4:00 PM EDT 17.92 100 0.15 072 072
04/17/2014 3:59 PM EDT 17.91 100 0.14 039 072
04/17/2014 3:59 PM EDT 17.91 28 0.14 053 002
04/17/2014 3:59 PM EDT 17.90 45 0.13 002 013
04/17/2014 3:59 PM EDT 17.90 12 0.13 002 013
04/17/2014 3:59 PM EDT 17.90 100 0.13 053 053
04/17/2014 3:59 PM EDT 17.90 27 0.13 002 072
04/17/2014 3:59 PM EDT 17.90 100 0.13 009 065
04/17/2014 3:59 PM EDT 17.90 100 0.13 009 065
04/17/2014 3:59 PM EDT 17.90 100 0.13 009 065
04/17/2014 3:59 PM EDT 17.90 200 0.13 079 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.