TMX group TMXmoney

Focus Ventures Ltd. (FCV)
Exchange: TSX Venture Exchange
$ 0.295
Apr 23, 2014, 9:19 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.295 Div. Frequency: N/A
Bid: 0.28 Total Shares: 59,197,534
Bid Size: 21,000 Escrow Shares: 0
Ask: 0.295 Net Shares: 59,197,534
Ask Size: 2,500 P/E Ratio: N/A
Market Cap: 17,463,273 P/B Ratio: 9.833
EPS: -0.08 Exchange: TSXV
Beta: 1.646282 VWAP: N/A
News Headlines for Focus Ventures Ltd.
8:30 AM EDT
April 14, 2014
Focus Closes $1.25 Million Private Placement - Marketwired
8:51 AM EDT
March 24, 2014
Focus Provides Bayovar 12 Drill Update - Marketwired
8:45 AM EDT
March 17, 2014
Focus Ventures Increases Private Placement - Marketwired
8:30 AM EDT
March 17, 2014
Focus Relinquishes Mantaro Option - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 3:59 PM EDT 0.295 1,000 0 001 062
04/22/2014 3:50 PM EDT 0.295 11,500 0 007 062
04/22/2014 2:56 PM EDT 0.29 17,500 -0.01 039 062
04/22/2014 2:56 PM EDT 0.29 1,000 -0.01 039 039
04/22/2014 2:55 PM EDT 0.285 390 -0.01 089 007
04/22/2014 1:14 PM EDT 0.29 250 -0.01 002 089
04/22/2014 1:14 PM EDT 0.29 7,500 -0.01 002 062
04/22/2014 10:02 AM EDT 0.29 1,000 -0.01 039 022
04/22/2014 10:02 AM EDT 0.29 500 -0.01 007 022
04/22/2014 10:02 AM EDT 0.29 5,000 -0.01 001 022
04/17/2014 3:57 PM EDT 0.295 2,000 0 001 033
04/17/2014 3:57 PM EDT 0.30 8,000 0.01 002 033
04/17/2014 3:45 PM EDT 0.295 1,000 0 001 007
04/17/2014 3:45 PM EDT 0.30 2,500 0.01 001 007
04/17/2014 3:45 PM EDT 0.305 1,500 0.01 001 007
04/17/2014 3:41 PM EDT 0.305 2,500 0.01 001 015
04/17/2014 3:19 PM EDT 0.29 100,000 -0.01 074 083
04/17/2014 3:19 PM EDT 0.29 10,000 -0.01 039 083
04/17/2014 3:19 PM EDT 0.29 20,000 -0.01 007 083
04/17/2014 3:19 PM EDT 0.295 15,000 0 002 083
04/17/2014 3:19 PM EDT 0.30 15,000 0.01 095 083
04/17/2014 3:19 PM EDT 0.29 0 -0.01 074 083
04/17/2014 3:19 PM EDT 0.29 0 -0.01 039 083
04/17/2014 3:19 PM EDT 0.29 0 -0.01 007 083
04/17/2014 3:19 PM EDT 0.295 0 0 002 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.