TMX group TMXmoney

Focus Ventures Ltd. (FCV)
Exchange: TSX Venture Exchange
$ 0.295
Apr 18, 2014, 9:44 PM EDT
Change: -0.01 (-3.28%)
Volume: 203,002

Day Low
0.29
Day High
0.305
Company Chart
Detailed Quote
Open: 0.305 Ex-Div Date: N/A
High: 0.305 Dividend: N/A
Low: 0.29 Yield: N/A
Prev. Close: 0.305 Div. Frequency: N/A
Bid: 0.29 Total Shares: 59,197,534
Bid Size: 5,500 Escrow Shares: 0
Ask: 0.315 Net Shares: 59,197,534
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 17,463,273 P/B Ratio: 9.833
EPS: -0.08 Exchange: TSXV
Beta: 1.645463 VWAP: 0.293878878
News Headlines for Focus Ventures Ltd.
8:30 AM EDT
April 14, 2014
Focus Closes $1.25 Million Private Placement - Marketwired
8:51 AM EDT
March 24, 2014
Focus Provides Bayovar 12 Drill Update - Marketwired
8:45 AM EDT
March 17, 2014
Focus Ventures Increases Private Placement - Marketwired
8:30 AM EDT
March 17, 2014
Focus Relinquishes Mantaro Option - Marketwired
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 3:57 PM EDT 0.295 2,000 -0.01 001 033
04/17/2014 3:57 PM EDT 0.30 8,000 -0.01 002 033
04/17/2014 3:45 PM EDT 0.295 1,000 -0.01 001 007
04/17/2014 3:45 PM EDT 0.30 2,500 -0.01 001 007
04/17/2014 3:45 PM EDT 0.305 1,500 0 001 007
04/17/2014 3:41 PM EDT 0.305 2,500 0 001 015
04/17/2014 3:19 PM EDT 0.29 100,000 -0.02 074 083
04/17/2014 3:19 PM EDT 0.29 10,000 -0.02 039 083
04/17/2014 3:19 PM EDT 0.29 20,000 -0.02 007 083
04/17/2014 3:19 PM EDT 0.295 15,000 -0.01 002 083
04/17/2014 3:19 PM EDT 0.30 15,000 -0.01 095 083
04/17/2014 3:19 PM EDT 0.29 0 -0.02 074 083
04/17/2014 3:19 PM EDT 0.29 0 -0.02 039 083
04/17/2014 3:19 PM EDT 0.29 0 -0.02 007 083
04/17/2014 3:19 PM EDT 0.295 0 -0.01 002 083
04/17/2014 3:19 PM EDT 0.30 0 -0.01 095 083
04/17/2014 12:33 PM EDT 0.305 10,000 0 039 015
04/17/2014 12:33 PM EDT 0.305 7,500 0 007 015
04/17/2014 12:04 PM EDT 0.305 2 0 089 007
04/17/2014 12:04 PM EDT 0.305 2,500 0 007 007
04/17/2014 11:37 AM EDT 0.305 2,500 0 033 007
04/17/2014 11:35 AM EDT 0.305 500 0 033 007
04/17/2014 11:35 AM EDT 0.305 2,500 0 007 007
04/16/2014 3:54 PM EDT 0.305 27,000 0 033 001
04/16/2014 3:50 PM EDT 0.31 1,000 0.01 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.