TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Exchange: Toronto Stock Exchange
$ 470.62
Apr 16, 2014, 9:15 PM EDT
Change: 0.62 (0.13%)
Volume: 12,277

Day Low
469.80
Day High
471.90
391.00
487.99
Company Chart
Detailed Quote
Open: 471.90 EPS: -32.07
High: 471.90 Ex-Div Date: 01/17/2014
Low: 469.80 Dividend: 10.000 USD
Prev. Close: 470.00 Yield: 2.264
Bid: 468.00 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 471.00 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.312
Market Cap: 9,819,793,615 Exchange: TSX
Beta: 0.146 VWAP: 470.190682
News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/16/2014 4:00 PM EDT 470.62 100 0.62 065 079
04/16/2014 4:00 PM EDT 470.62 100 0.62 039 039
04/16/2014 4:00 PM EDT 470.62 100 0.62 053 014
04/16/2014 4:00 PM EDT 470.62 100 0.62 053 053
04/16/2014 3:59 PM EDT 470.62 100 0.62 039 053
04/16/2014 3:59 PM EDT 470.62 25 0.62 013 044
04/16/2014 3:59 PM EDT 470.62 47 0.62 053 044
04/16/2014 3:59 PM EDT 469.90 3 -0.10 044 002
04/16/2014 3:59 PM EDT 470.00 300 0 015 007
04/16/2014 3:59 PM EDT 470.00 200 0 001 007
04/16/2014 3:59 PM EDT 470.00 200 0 001 007
04/16/2014 3:59 PM EDT 470.58 100 0.58 014 079
04/16/2014 3:59 PM EDT 470.58 100 0.58 123 053
04/16/2014 3:59 PM EDT 469.90 100 -0.10 039 013
04/16/2014 3:58 PM EDT 470.54 13 0.54 072 044
04/16/2014 3:58 PM EDT 470.54 10 0.54 014 044
04/16/2014 3:56 PM EDT 470.47 10 0.47 065 044
04/16/2014 3:56 PM EDT 469.90 30 -0.10 044 085
04/16/2014 3:49 PM EDT 470.01 100 0.01 001 007
04/16/2014 3:47 PM EDT 470.00 400 0 015 007
04/16/2014 3:47 PM EDT 470.00 100 0 072 007
04/16/2014 3:46 PM EDT 470.15 100 0.15 014 101
04/16/2014 3:45 PM EDT 470.30 32 0.30 002 044
04/16/2014 3:40 PM EDT 469.80 100 -0.20 001 079
04/16/2014 3:40 PM EDT 469.80 100 -0.20 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.