TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Exchange: Toronto Stock Exchange
$ 470.00
Apr 16, 2014, 6:12 AM EDT
Change: 0.00 (0.00%)
Volume: 18,281

Day Low
468.00
Day High
471.00
391.00
487.99
Company Chart
Detailed Quote
Open: 471.00 EPS: -32.07
High: 471.00 Ex-Div Date: 01/17/2014
Low: 468.00 Dividend: 10.000 USD
Prev. Close: 470.00 Yield: 2.267
Bid: 468.00 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 470.00 P/E Ratio: N/A
Ask Size: 400 P/B Ratio: 1.310
Market Cap: 9,806,856,910 Exchange: TSX
Beta: 0.151 VWAP: 469.765057
News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 4:00 PM EDT 470.00 100 0 001 007
04/15/2014 4:00 PM EDT 470.00 100 0 001 007
04/15/2014 4:00 PM EDT 470.00 100 0 099 007
04/15/2014 4:00 PM EDT 470.00 200 0 079 007
04/15/2014 4:00 PM EDT 470.00 100 0 072 007
04/15/2014 4:00 PM EDT 470.00 300 0 053 007
04/15/2014 4:00 PM EDT 470.00 200 0 123 007
04/15/2014 4:00 PM EDT 470.00 300 0 053 053
04/15/2014 4:00 PM EDT 470.00 200 0 053 053
04/15/2014 4:00 PM EDT 470.00 200 0 007 007
04/15/2014 3:59 PM EDT 470.00 23 0 123 044
04/15/2014 3:59 PM EDT 470.00 30 0 014 044
04/15/2014 3:59 PM EDT 469.59 19 -0.41 044 123
04/15/2014 3:59 PM EDT 470.00 21 0 123 044
04/15/2014 3:59 PM EDT 469.59 11 -0.41 044 079
04/15/2014 3:59 PM EDT 470.00 12 0 079 044
04/15/2014 3:59 PM EDT 469.99 100 -0.01 065 001
04/15/2014 3:59 PM EDT 469.99 1 -0.01 015 044
04/15/2014 3:59 PM EDT 469.99 8 -0.01 072 044
04/15/2014 3:58 PM EDT 469.89 100 -0.11 013 001
04/15/2014 3:58 PM EDT 469.81 100 -0.19 001 001
04/15/2014 3:58 PM EDT 469.81 100 -0.19 101 001
04/15/2014 3:58 PM EDT 469.745 100 -0.26 001 039
04/15/2014 3:57 PM EDT 469.53 21 -0.47 044 068
04/15/2014 3:54 PM EDT 469.49 62 -0.51 044 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.