TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Exchange: Toronto Stock Exchange
$ 472.79
Apr 19, 2014, 10:14 AM EDT
Change: 2.17 (0.46%)
Volume: 7,403

Day Low
470.045
Day High
473.70
391.00
487.99
Company Chart
Detailed Quote
Open: 470.10 EPS: -32.07
High: 473.70 Ex-Div Date: 01/17/2014
Low: 470.045 Dividend: 10.000 USD
Prev. Close: 470.62 Yield: 2.253
Bid: 470.00 Div. Frequency: Annual
Bid Size: 600 Shares Out.: 20,865,653
Ask: 473.00 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.314
Market Cap: 9,865,072,082 Exchange: TSX
Beta: 0.145 VWAP: 471.456437
News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:28 PM EDT 472.79 50 2.17 007 007
04/17/2014 4:00 PM EDT 472.79 100 2.17 014 079
04/17/2014 4:00 PM EDT 472.79 200 2.17 014 079
04/17/2014 4:00 PM EDT 472.79 100 2.17 014 079
04/17/2014 4:00 PM EDT 472.79 100 2.17 014 039
04/17/2014 4:00 PM EDT 472.79 100 2.17 014 079
04/17/2014 4:00 PM EDT 472.79 100 2.17 014 072
04/17/2014 4:00 PM EDT 472.79 100 2.17 014 001
04/17/2014 4:00 PM EDT 472.79 100 2.17 014 099
04/17/2014 4:00 PM EDT 472.79 100 2.17 014 001
04/17/2014 4:00 PM EDT 472.79 100 2.17 014 039
04/17/2014 4:00 PM EDT 472.79 100 2.17 014 079
04/17/2014 3:59 PM EDT 470.00 5 -0.62 044 013
04/17/2014 3:59 PM EDT 470.16 3 -0.46 044 013
04/17/2014 3:59 PM EDT 472.50 1 1.88 072 044
04/17/2014 3:54 PM EDT 470.16 60 -0.46 044 123
04/17/2014 3:50 PM EDT 471.50 100 0.88 101 072
04/17/2014 3:49 PM EDT 471.71 100 1.09 001 007
04/17/2014 3:49 PM EDT 471.74 100 1.12 001 007
04/17/2014 3:45 PM EDT 472.50 30 1.88 002 044
04/17/2014 3:40 PM EDT 471.46 10 0.84 044 079
04/17/2014 3:29 PM EDT 472.50 50 1.88 070 044
04/17/2014 3:28 PM EDT 472.50 30 1.88 070 044
04/17/2014 3:20 PM EDT 471.14 25 0.52 044 014
04/17/2014 3:20 PM EDT 471.14 5 0.52 044 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.