TMX group TMXmoney

Fairfax Financial Holdings Limited (FFH)
Exchange: Toronto Stock Exchange
$ 469.00
Apr 24, 2014, 7:27 AM EDT
Change: -3.01 (-0.64%)
Volume: 22,589

Day Low
468.20
Day High
474.94
391.00
487.99
Company Chart
Detailed Quote
Open: 474.94 EPS: -32.07
High: 474.94 Ex-Div Date: 01/17/2014
Low: 468.20 Dividend: 10.000 USD
Prev. Close: 472.01 Yield: 2.272
Bid: 469.00 Div. Frequency: Annual
Bid Size: 100 Shares Out.: 20,865,653
Ask: 478.00 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 1.302
Market Cap: 9,785,991,257 Exchange: TSX
Beta: 0.143 VWAP: 0.00
News Headlines for Fairfax Financial Holdings Limited
Last 25 Trades
Time Price Shares Change Buyer Seller
04/23/2014 4:00 PM EDT 469.00 100 -3.01 002 014
04/23/2014 4:00 PM EDT 469.00 100 -3.01 002 007
04/23/2014 4:00 PM EDT 469.00 100 -3.01 001 007
04/23/2014 4:00 PM EDT 469.00 100 -3.01 001 007
04/23/2014 4:00 PM EDT 469.00 100 -3.01 002 007
04/23/2014 4:00 PM EDT 469.00 100 -3.01 072 123
04/23/2014 4:00 PM EDT 469.00 200 -3.01 001 007
04/23/2014 4:00 PM EDT 469.00 100 -3.01 001 007
04/23/2014 4:00 PM EDT 469.00 100 -3.01 001 007
04/23/2014 4:00 PM EDT 469.00 200 -3.01 001 007
04/23/2014 4:00 PM EDT 469.00 100 -3.01 053 007
04/23/2014 4:00 PM EDT 469.00 100 -3.01 079 007
04/23/2014 4:00 PM EDT 469.00 100 -3.01 079 007
04/23/2014 4:00 PM EDT 469.00 100 -3.01 079 013
04/23/2014 4:00 PM EDT 469.00 100 -3.01 072 007
04/23/2014 4:00 PM EDT 469.00 200 -3.01 014 007
04/23/2014 3:59 PM EDT 469.00 100 -3.01 039 014
04/23/2014 3:59 PM EDT 468.20 100 -3.81 039 053
04/23/2014 3:59 PM EDT 468.20 75 -3.81 044 123
04/23/2014 3:59 PM EDT 469.00 35 -3.01 123 044
04/23/2014 3:59 PM EDT 469.00 59 -3.01 013 044
04/23/2014 3:59 PM EDT 468.20 100 -3.81 039 001
04/23/2014 3:59 PM EDT 468.20 25 -3.81 044 022
04/23/2014 3:59 PM EDT 468.20 25 -3.81 044 022
04/23/2014 3:59 PM EDT 469.00 100 -3.01 039 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.