TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Exchange: Toronto Stock Exchange
$ 21.09
Apr 23, 2014, 5:20 AM EDT
Change: 0.08 (0.38%)
Volume: 698,459

Day Low
20.82
Day High
21.11
Company Chart
Detailed Quote
Open: 20.83 EPS: 0.84
High: 21.11 Ex-Div Date: 04/10/2014
Low: 20.82 Dividend: 0.093 CAD
Prev. Close: 21.01 Yield: 0.882
Bid: 21.06 Div. Frequency: Semi-Annual
Bid Size: 700 Shares Out.: 590,836,559
Ask: 21.09 P/E Ratio: 24.900
Ask Size: 500 P/B Ratio: 1.418
Market Cap: 12,460,743,029 Exchange: TSX
Beta: 2.499 VWAP: 21.04545865
News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/22/2014 4:00 PM EDT 21.09 400 0.08 001 079
04/22/2014 4:00 PM EDT 21.09 100 0.08 001 079
04/22/2014 4:00 PM EDT 21.09 500 0.08 001 079
04/22/2014 4:00 PM EDT 21.09 200 0.08 001 079
04/22/2014 4:00 PM EDT 21.09 3,400 0.08 001 007
04/22/2014 4:00 PM EDT 21.09 1,400 0.08 001 039
04/22/2014 4:00 PM EDT 21.09 700 0.08 001 072
04/22/2014 4:00 PM EDT 21.09 600 0.08 001 079
04/22/2014 4:00 PM EDT 21.09 700 0.08 001 001
04/22/2014 4:00 PM EDT 21.09 600 0.08 080 001
04/22/2014 4:00 PM EDT 21.09 300 0.08 080 007
04/22/2014 4:00 PM EDT 21.09 100 0.08 080 039
04/22/2014 4:00 PM EDT 21.09 1,300 0.08 080 072
04/22/2014 4:00 PM EDT 21.09 500 0.08 009 072
04/22/2014 4:00 PM EDT 21.09 2,500 0.08 009 079
04/22/2014 4:00 PM EDT 21.09 200 0.08 009 001
04/22/2014 4:00 PM EDT 21.09 200 0.08 009 001
04/22/2014 4:00 PM EDT 21.09 200 0.08 009 001
04/22/2014 4:00 PM EDT 21.09 200 0.08 009 001
04/22/2014 4:00 PM EDT 21.09 100 0.08 009 001
04/22/2014 4:00 PM EDT 21.09 600 0.08 009 001
04/22/2014 4:00 PM EDT 21.09 700 0.08 009 001
04/22/2014 4:00 PM EDT 21.09 600 0.08 009 001
04/22/2014 4:00 PM EDT 21.09 300 0.08 009 001
04/22/2014 4:00 PM EDT 21.09 2,200 0.08 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.