TMX group TMXmoney

First Quantum Minerals Ltd. (FM)
Exchange: Toronto Stock Exchange
$ 21.05
Apr 20, 2014, 4:41 PM EDT
Change: 0.06 (0.29%)
Volume: 636,742

Day Low
20.84
Day High
21.09
Company Chart
Detailed Quote
Open: 20.99 EPS: 0.84
High: 21.09 Ex-Div Date: 04/10/2014
Low: 20.84 Dividend: 0.093 CAD
Prev. Close: 20.99 Yield: 0.884
Bid: 20.99 Div. Frequency: Semi-Annual
Bid Size: 1,000 Shares Out.: 590,836,559
Ask: 21.07 P/E Ratio: 24.900
Ask Size: 500 P/B Ratio: 1.418
Market Cap: 12,437,109,567 Exchange: TSX
Beta: 2.499 VWAP: 20.9896897
News Headlines for First Quantum Minerals Ltd.
Last 25 Trades
Time Price Shares Change Buyer Seller
04/17/2014 4:00 PM EDT 21.05 1,100 0.06 079 007
04/17/2014 4:00 PM EDT 21.05 400 0.06 072 007
04/17/2014 4:00 PM EDT 21.05 300 0.06 033 007
04/17/2014 4:00 PM EDT 21.05 1,000 0.06 080 007
04/17/2014 4:00 PM EDT 21.05 8,000 0.06 080 007
04/17/2014 4:00 PM EDT 21.05 2,000 0.06 080 079
04/17/2014 4:00 PM EDT 21.05 100 0.06 080 001
04/17/2014 4:00 PM EDT 21.05 200 0.06 080 001
04/17/2014 4:00 PM EDT 21.05 100 0.06 080 001
04/17/2014 4:00 PM EDT 21.05 200 0.06 080 001
04/17/2014 4:00 PM EDT 21.05 600 0.06 080 001
04/17/2014 4:00 PM EDT 21.05 1,000 0.06 080 001
04/17/2014 4:00 PM EDT 21.05 2,000 0.06 080 001
04/17/2014 4:00 PM EDT 21.05 400 0.06 080 053
04/17/2014 4:00 PM EDT 21.05 1,800 0.06 080 079
04/17/2014 4:00 PM EDT 21.05 200 0.06 080 039
04/17/2014 4:00 PM EDT 21.05 100 0.06 080 079
04/17/2014 4:00 PM EDT 21.05 100 0.06 080 079
04/17/2014 4:00 PM EDT 21.05 100 0.06 080 079
04/17/2014 4:00 PM EDT 21.05 100 0.06 080 079
04/17/2014 4:00 PM EDT 21.05 200 0.06 080 079
04/17/2014 4:00 PM EDT 21.05 100 0.06 080 079
04/17/2014 4:00 PM EDT 21.05 1,000 0.06 053 053
04/17/2014 4:00 PM EDT 21.05 4,600 0.06 080 001
04/17/2014 4:00 PM EDT 21.05 300 0.06 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.