TMX group TMXmoney

Forbes and Manhattan Coal Corp. (FMC)
Exchange: Toronto Stock Exchange
$ 0.10
Apr 16, 2014, 5:55 AM EDT
Change: 0.00 (0.00%)
Volume: 12

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 EPS: -0.34
High: 0 Ex-Div Date: N/A
Low: 0 Dividend: N/A
Prev. Close: 0.10 Yield: N/A
Bid: 0.08 Div. Frequency: N/A
Bid Size: 12,000 Shares Out.: 37,783,810
Ask: 0.10 P/E Ratio: N/A
Ask Size: 4,500 P/B Ratio: 0.064
Market Cap: 3,778,381 Exchange: TSX
Beta: 0.806 VWAP: 0.00
News Headlines for Forbes and Manhattan Coal Corp.
5:30 PM EDT
March 18, 2014
Forbes Coal Settles Claims With Riversdale Mining - Marketwired
9:14 AM EST
February 05, 2014
Forbes Coal Provides Corporate Update - Marketwired
9:12 AM EST
February 05, 2014
Forbes Coal Closes First Tranche of US$25 Million Loan Facility - Marketwired
5:00 PM EST
January 20, 2014
Forbes Coal Extends Its Opencast Operations - Marketwired
8:00 AM EST
January 16, 2014
TSX Delisting Review - Forbes and Manhattan Coal Corp. (Symbol: FMC) - Canada Newswire
Last 25 Trades
Time Price Shares Change Buyer Seller
04/15/2014 10:29 AM EDT 0.08 12 -0.02 003 080
04/09/2014 10:03 AM EDT 0.10 3,000 0 007 079
04/07/2014 11:22 AM EDT 0.095 350 -0.01 003 014
04/07/2014 11:22 AM EDT 0.095 2,000 -0.01 001 014
04/07/2014 10:10 AM EDT 0.10 30,500 0 001 058
04/07/2014 10:02 AM EDT 0.10 2,000 0 001 007
04/07/2014 10:02 AM EDT 0.10 1,000 0 009 007
04/07/2014 9:44 AM EDT 0.10 200 0 003 079
04/07/2014 9:44 AM EDT 0.10 1,500 0 009 079
04/04/2014 3:29 PM EDT 0.11 2,000 0.01 007 007
04/04/2014 11:52 AM EDT 0.11 5,000 0.01 007 074
04/02/2014 3:41 PM EDT 0.12 500 0.02 007 001
04/02/2014 1:33 PM EDT 0.10 12,500 0 001 002
04/02/2014 1:31 PM EDT 0.10 9,500 0 001 002
04/02/2014 12:53 PM EDT 0.10 2,500 0 001 001
04/02/2014 12:53 PM EDT 0.10 2,000 0 001 001
03/31/2014 3:59 PM EDT 0.125 4,000 0.03 033 079
03/31/2014 3:59 PM EDT 0.125 2,500 0.03 033 080
03/31/2014 3:29 PM EDT 0.12 300 0.02 053 003
03/31/2014 2:31 PM EDT 0.125 500 0.03 053 080
03/31/2014 1:50 PM EDT 0.10 22,500 0 001 079
03/31/2014 1:50 PM EDT 0.105 1,000 0.01 001 079
03/31/2014 1:50 PM EDT 0.11 1,000 0.01 007 079
03/31/2014 1:50 PM EDT 0.11 500 0.01 053 079
03/31/2014 11:01 AM EDT 0.10 1,000 0 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.